Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$96.61B
Toplam hacim
BTC 55.76%   •   ETH 8.80%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Christian Dior SE CHDRY US $129.51 —
0
$93.46B — $19.00 — $122.50 — $122.50 — $93.46B — 18.11 $7.15 —
Prosus Prosus PROSF US $41.96 —
-0.69
$89.35B — $156.00 — $45.00 — $45.00 — $89.35B — 7.27 $5.77 —
us Wesfarmers WFAFF US $59.12 —
0
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.61 $1.87 —
us Compass CMPGF US $32.37 —
-0.86
$55.04B — $91.00 — $32.21 — $32.21 — $55.04B — 27.20 $1.19 —
Meituan Meituan MPNGF US $8.40 —
-1.18
$51.86B — $590.00 — $8.40 — $8.40 — $51.86B — 0 -$0.58 —
Volkswagen AG Volkswagen AG VLKPF US $92.96 —
-2.64
$46.60B — $100.00 — $89.00 — $89.00 — $46.60B — 6.68 $13.90 —
Volkswagen AG Volkswagen AG VLKAF US $90.50 —
+2.84
$44.00B — $283.00 — $86.38 — $86.50 — $44.00B — 6.22 $13.89 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
-10.69
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.73 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $67.50 —
-2.88
$40.98B — $200.00 — $67.50 — $67.50 — $40.98B — 5.30 $12.73 —
us Mahindra & Mahindra Limited MAHMF US $33.00 —
+5.1
$39.63B — $100.00 — $31.25 — $31.25 — $39.63B — 20.62 $1.60 —
Kering SA Kering SA PPRUF US $318.00 —
+5.29
$38.99B — $2.00 — $301.84 — $301.84 — $38.99B — 0 -$0.25 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
us adidas AG ADDDF US $196.88 —
0
$34.92B — $98.00 — $195.00 — $200.00 — $34.92B — 22.42 $8.78 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.86 $6.66 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $1.00 — $18.00 — $18.00 — $27.79B — 22.03 $0.79 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us InterContinental Hotels ICHGF US $173.50 —
0
$25.70B — $300.00 — $172.00 — $173.50 — $25.70B — 35.69 $4.86 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us Bridgestone BRDCF US $20.43 —
+3.65
$25.54B — $1.00 — $22.60 — $22.60 — $25.54B — 27.60 $0.74 —
us Haier Smart Home HRSHF US $2.77 —
0
$25.27B — $2.10K — $2.50 — $2.51 — $25.27B — 9.25 $0.30 —
us ANTA Sports Products ANPDF US $9.10 —
0
$25.21B — $1.00K — $9.10 — $9.10 — $25.21B — 12.81 $0.71 —
us ANTA Sports Products ANPDY US $219.63 —
+0.09
$24.34B — $22.00 — $219.63 — $219.63 — $24.34B — 12.42 $17.67 —
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $100.00 — $74.62 — $74.62 — $24.27B — 23.10 $3.13 —
us Aristocrat Leisure ARLUF US $40.20 —
-3.92
$24.19B — $400.00 — $37.00 — $37.25 — $24.19B — 24.51 $1.64 —
NEXT plc NEXT plc NXGPY US $100.11 —
+3.5
$22.86B — $1.00 — $94.31 — $94.31 — $22.86B — 20.34 $4.92 —
us NEXT NXGPF US $197.60 —
+3.62
$22.56B — $17.00 — $189.06 — $197.60 — $22.56B — 20.08 $9.84 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.18 $3.90 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.88 $1.47 —
us ASICS ASCCF US $26.20 —
0
$18.57B — $1.00K — $26.00 — $26.00 — $18.57B — 30.82 $0.85 —
us LY YAHOF US $2.66 —
0
$18.24B — $2.05K — $2.45 — $2.45 — $18.24B — 15.64 $0.17 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Moncler S.p.A MONRF US $61.00 —
0
$16.59B — $200.00 — $61.63 — $62.90 — $16.59B — 23.19 $2.63 —
us Continental Aktiengesellschaft CTTAF US $82.27 —
-1.34
$16.45B — $108.00 — $84.11 — $84.11 — $16.45B — 0 -$2.49 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $8.00 — $20.55 — $20.55 — $14.43B — 16.66 $1.35 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Evolution AB (publ) EVGGF US $69.64 —
0
$13.61B — $200.00 — $68.95 — $68.95 — $13.61B — 11.64 $5.98 —
us Accor SA ACRFF US $57.35 —
0
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 31.33 $1.83 —
us The Swatch Group AG SWGAF US $257.43 —
0
$13.39B — $444.00 — $260.00 — $260.00 — $13.39B — 5148.59 $0.05 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Prada S.p.A Prada S.p.A PRDSF US $4.94 —
+4.44
$12.92B — $400.00 — $4.64 — $4.64 — $12.92B — 13.00 $0.38 —
us Sekisui House SKHSF US $19.41 —
+3.38
$12.58B — $200.00 — $20.80 — $20.80 — $12.58B — 7.89 $2.46 —
us Delivery Hero SE DLVHF US $41.00 —
0
$12.45B — $1.70K — $44.00 — $45.00 — $12.45B — 0 -$2.98 —
us The Swatch Group AG SWGNF US $47.85 —
-6.4
$12.44B — $100.00 — $41.05 — $41.05 — $12.44B — 4785.00 $0.01 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.35B — $700.00 — $10.31 — $10.37 — $12.35B — 8.25 $1.23 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Ryohin Keikaku RYKKF US $21.56 —
0
$11.44B — $1.00K — $20.03 — $20.03 — $11.44B — 31.24 $0.69 —
us Ryohin Keikaku RYKKY US $10.70 —
-6.16
$11.38B — $737.00 — $10.56 — $10.68 — $11.38B — 30.56 $0.35 —
us Subaru FUJHF US $15.10 —
0
$10.80B — $225.00 — $14.88 — $14.88 — $10.80B — 19.35 $0.78 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.22 —
-2.4
$10.43B — $4.00K — $1.25 — $1.25 — $10.43B — 7.17 $0.17 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us Great Wall Motor Company Limited GWLLY US $11.91 —
-0.92
$10.18B — $1.80K — $12.02 — $12.02 — $10.18B — 6.96 $1.71 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $193.00 —
0
$10.15B — $4.00 — $207.04 — $207.09 — $10.15B — 21.54 $8.96 —
us Shoprite SRGHY US $18.29 —
+1.5
$10.11B — $600.00 — $17.78 — $18.03 — $10.11B — 21.77 $0.84 —
us Porsche Automobil Holding SE POAHF US $32.10 —
-0.47
$9.92B — $1.00K — $32.10 — $32.10 — $9.92B — 3.07 $10.43 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 89.37 $0.48 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.97 $8.51 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.40 —
+0.77
$9.82B — $212.00 — $93.40 — $93.43 — $9.82B — 20.89 $4.47 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.12 $1.77 —
us Toray Industries TRYIF US $6.66 —
-15.7
$9.71B — $700.00 — $7.90 — $7.90 — $9.71B — 20.18 $0.33 —
Games Workshop Games Workshop GMWKF US $287.00 —
0
$9.48B — $18.00 — $287.00 — $287.00 — $9.48B — 34.87 $8.23 —
Rakuten Rakuten RKUNF US $4.30 —
0
$9.35B — $32.00 — $4.62 — $4.62 — $9.35B — 0 -$0.51 —
us Aisin Corporation ASEKY US $12.89 —
-7.8
$9.34B — $605.00 — $13.90 — $14.30 — $9.34B — 6.74 $1.91 —
us Alpine Auto Brokers ALTB US $9.00 —
0
$8.96B — $1.05K — $9.00 — $16.00 — $8.96B — 0 $0.00 —
us Avolta AG DFRYF US $63.14 —
0
$8.93B — $2.00K — $59.28 — $59.28 — $8.93B — 37.58 $1.68 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
us Shimano SHMDF US $102.74 —
0
$8.76B — $22.00 — $103.50 — $103.50 — $8.76B — 42.80 $2.40 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00 — $10.99 — $10.99 — $8.40B — 10.27 $1.19 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$45.50 —
Pandora A/S Pandora A/S PNDZF US $109.00 —
+10.27
$8.15B — $100.00 — $109.00 — $109.00 — $8.15B — 10.76 $10.13 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.40 $0.71 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.90 $4.13 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
Yamaha Motor Yamaha Motor YAMHF US $7.75 —
+3.33
$7.52B — $300.00 — $7.75 — $7.75 — $7.52B — 7.82 $0.99 —
us Sanrio Company SNROF US $6.14 —
0
$7.44B — $477.00 — $6.14 — $6.14 — $7.44B — 21.92 $0.28 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.97 $2.26 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.80 $0.89 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Kingfisher KGFHF US $3.92 —
-0.76
$6.49B — $318.00 — $3.95 — $3.95 — $6.49B — 21.77 $0.18 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.19 —
0
$6.45B — $200.00 — $9.19 — $9.19 — $6.45B — 9.67 $0.95 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.66 $0.33 —
Genting Singapore Genting Singapore GIGNF US $0.52 —
0
$6.29B — $800.00 — $0.50 — $0.50 — $6.29B — 26.00 $0.02 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $27.75 —
0
$6.11B — $100.00 — $27.75 — $27.75 — $6.11B — 73.02 $0.38 —
us Howden Joinery HWDJF US $11.00 —
0
$6.06B — $1.71K — $10.00 — $10.00 — $6.06B — 16.92 $0.65 —
us ZOZO, Inc. SRTTY US $6.76 —
+0.37
$5.98B — $68.00 — $7.26 — $7.26 — $5.98B — 20.48 $0.33 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
us Tokyu Corporation TOKUY US $10.20 —
+4.62
$5.81B — $1.00 — $11.35 — $11.35 — $5.81B — 19.61 $0.52 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Burberry BBRYF US $16.00 —
0
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
MGM China MGM China MCHVF US $1.50 —
0
$5.69B — $10.00 — $1.46 — $1.46 — $5.69B — 8.82 $0.17 —
us Volvo Car AB (publ.) VLVOF US $1.91 —
-18.72
$5.66B — $3.90K — $1.91 — $1.91 — $5.66B — 95.50 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency