결과 페이지 7 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Care MDCE | $0.002399 — |
-14.29
|
$7.94M — | $2.5K — | $0.002399 — | $0.002399 — | $7.94M — | 0 | -$165.8 — | |
| Nextech3D.AI NEXCF | $0.05999 — |
-6.78
|
$7.58M — | $176.36K — | $0.05999 — | $0.07 — | $7.58M — | 0 | -$0.12 — | |
| Jackpot Digital JPOTF | $0.05 — |
+10.42
|
$7.11M — | $205K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.02 — | |
| BurgerFi BFI | $0.23 — |
-4.38
|
$6.28M — | $128K — | $0.2099 — | $0.2399 — | $6.28M — | 0 | -$1.05 — | |
| Curtiss Motorcycles Company CMOT | $0.07 — |
+16.67
|
$6.16M — | $10K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.02 — | |
| Vision Marine VMAR | $0.5 — |
-7.44
|
$6.08M — | $118.1K — | $0.4699 — | $0.55 — | $6.08M — | 0 | -$0.96 — | |
| Kidpik PIK | $3.07 — |
+4.07
|
$5.99M — | $56.79K — | $2.95 — | $3.16 — | $5.99M — | 0 | -$5.71 — | |
| Energy Focus EFOI | $1.26 — |
+0.8
|
$5.95M — | $33.01K — | $1.25 — | $1.32 — | $5.95M — | 0 | -$0.83 — | |
| Cartel Blue CRTL | $0.04 — |
0
|
$5.94M — | $2.5K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Oriental Culture Holding OCG | $1.26 — |
-5.97
|
$5.76M — | $5.04K — | $1.25 — | $1.44 — | $5.76M — | 0 | -$0.84 — | |
| Charles & Colvard CTHR | $1.85 — |
+12.12
|
$5.7M — | $32.82K — | $1.68 — | $1.94 — | $5.7M — | 0 | -$6 — | |
| Innovative Designs IVDN | $0.1499 — |
0
|
$5.5M — | $500 — | $0.1499 — | $0.1499 — | $5.5M — | 0 | -$0.01 — | |
| Luvu Brands LUVU | $0.07 — |
-10.83
|
$5.36M — | $1.5K — | $0.07 — | $0.07 — | $5.36M — | 0 | $0 — | |
| Twin Vee Powercats VEEE | $0.56 — |
0
|
$5.33M — | $134.1K — | $0.56 — | $0.7399 — | $5.33M — | 0 | -$0.82 — | |
| Lottery.com LTRY | $1.05 — |
-6.25
|
$5.02M — | $38.88K — | $1.04 — | $1.17 — | $5.02M — | 0 | -$9.85 — | |
| Jowell Global JWEL | $2.16 — |
-0.46
|
$4.69M — | $9.72K — | $2.04 — | $2.18 — | $4.69M — | 0 | -$5.38 — | |
| Elys BMG ELYS | $0.1199 — |
-15.86
|
$4.57M — | $100 — | $0.1199 — | $0.1199 — | $4.57M — | 0 | -$0.56 — | |
| Forward Industries FORD | $4.49 — |
+3
|
$4.52M — | $20.29K — | $4.31 — | $4.7 — | $4.52M — | 0 | -$0.5 — | |
| Optec OPTI | $0.001199 — |
0
|
$4.47M — | $1.03M — | $0.001199 — | $0.001199 — | $4.47M — | 0 | $0 — | |
| Ayro AYRO | $0.77 — |
-2
|
$4.08M — | $36.78K — | $0.7299 — | $0.78 — | $4.08M — | 0 | -$8.48 — | |
| EZGO EZGO | $1.58 — |
+9.72
|
$4.04M — | $94.22K — | $1.45 — | $1.6 — | $4.04M — | 0 | -$6 — | |
| Nova LifeStyle NVFY | $1.63 — |
-5.23
|
$3.95M — | $8.03K — | $1.62 — | $1.73 — | $3.95M — | 0 | -$4.76 — | |
| Bravo Multinational Incorporated BRVO | $0.08 — |
+28
|
$3.81M — | $10K — | $0.08 — | $0.08 — | $3.81M — | 0 | -$0.1 — | |
| Rodedawg International Industries RWGI | $0.02 — |
-4.79
|
$3.8M — | $35K — | $0.02 — | $0.02 — | $3.8M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 4.00 | $0.01 — | |
| Good Vibrations Shoes GVSI | $0.001699 — |
+6.25
|
$3.6M — | $661.62K — | $0.0015 — | $0.0016 — | $3.6M — | 0 | $0 — | |
| Amerityre AMTY | $0.05 — |
0
|
$3.55M — | $42.36K — | $0.05 — | $0.05 — | $3.55M — | 4.50 | $0.01 — | |
| Nuvve Holding NVVE | $0.56 — |
-4.1
|
$3.49M — | $72.8K — | $0.55 — | $0.5999 — | $3.49M — | 0 | -$1,603 — | |
| CBD of Denver CBDD | $0.0005 — |
-16.67
|
$3.34M — | $19.78M — | $0.0005 — | $0.0006999 — | $3.34M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.007499 — |
0
|
$3.3M — | $48.78K — | $0.007499 — | $0.007499 — | $3.3M — | 0 | $0 — | |
| American Rebel AREB | $0.52 — |
-1.13
|
$3.08M — | $3.21M — | $0.4899 — | $0.5699 — | $3.08M — | 0 | -$3.59 — | |
| BlueFire Equipment BLFR | $0.17 — |
-16.05
|
$3.04M — | $11K — | $0.17 — | $0.1799 — | $3.04M — | 0 | -$1.2 — | |
| Delta Apparel DLA | $0.4199 — |
-19.17
|
$2.96M — | $196.42K — | $0.4199 — | $0.52 — | $2.96M — | 0 | -$9.62 — | |
| Samsara Luggage SAML | $0.01 — |
-6.43
|
$2.8M — | $175.19K — | $0.01 — | $0.01 — | $2.8M — | 0.65 | $0.02 — | |
| Digital Brands DBGI | $1.42 — |
+1.43
|
$2.8M — | $44.76K — | $1.31 — | $1.45 — | $2.8M — | 0.21 | $6.55 — | |
| Innovative EV VAPR | $0.0074 — |
-16.85
|
$2.67M — | $60K — | $0.0074 — | $0.0074 — | $2.67M — | 0 | $0 — | |
| US Lighting USLG | $0.02999 — |
0
|
$2.58M — | $50K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.01 — | |
| Boqii Holding BQ | $0.52 — |
-6.96
|
$2.44M — | $1.59M — | $0.4699 — | $0.55 — | $2.44M — | 0 | -$3.28 — | |
| Meiwu Technology Company WNW | $0.8399 — |
-9.24
|
$2.4M — | $91.31K — | $0.8299 — | $0.92 — | $2.4M — | 0 | -$5.37 — | |
| SharpLink Gaming SBET | $0.6999 — |
-8.18
|
$2.36M — | $9.95K — | $0.6999 — | $0.8 — | $2.36M — | 0 | -$3.9 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+11.33
|
$2.33M — | $2.1K — | $0.08 — | $0.08 — | $2.33M — | 0 | -$0.11 — | |
| Nexus Energy Services IBGR | $0.006499 — |
-17.72
|
$2.3M — | $420.1K — | $0.0061 — | $0.0079 — | $2.3M — | 0 | $0 — | |
| Homeland Security HSCC | $0.005 — |
0
|
$2.16M — | $5K — | $0.0047 — | $0.005 — | $2.16M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.0025 — |
0
|
$1.78M — | $10K — | $0.0025 — | $0.0025 — | $1.78M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0004 — |
0
|
$1.72M — | $1.75M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Volcon VLCN | $5.56 — |
+43.3
|
$1.67M — | $27.37M — | $5.53 — | $12.67 — | $1.67M — | 0 | -$17,070 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $14.1K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
0
|
$1.47M — | $10K — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+0.91
|
$1.34M — | $470 — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $189.33K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| EBET EBET | $0.08999 — |
-5.13
|
$1.27M — | $77.32K — | $0.08 — | $0.08999 — | $1.27M — | 0 | -$9.96 — | |
| Grillit GRLT | $0.0002999 — |
+50
|
$1.16M — | $2M — | $0.0002 — | $0.0002 — | $1.16M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $711K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Viratech VIRA | $0.0005999 — |
0
|
$899.6K — | $917.29K — | $0.0005999 — | $0.0011 — | $899.6K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02999 — |
0
|
$724.35K — | $7.5K — | $0.02999 — | $0.02999 — | $724.35K — | 0 | -$2.8 — | |
| Esports Entertainment GMBL | $0.5999 — |
-0.02
|
$687.59K — | $8.58K — | $0.5999 — | $0.5999 — | $687.59K — | 0.00019 | $3.14K — | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| New Momentum NNAX | $0.0006999 — |
-12.5
|
$578.1K — | $3.57M — | $0.0006999 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| Yuka YUKA | $0.02 — |
0
|
$560.37K — | $952 — | $0.02 — | $0.02 — | $560.37K — | 0 | -$108.09 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $500K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $1.02M — | $0.0001 — | $0.0002 — | $507.46K — | 0 | -$1.9 — | |
| Kisses From Italy KITL | $0.0015 — |
0
|
$489.01K — | $100K — | $0.0015 — | $0.0015 — | $489.01K — | 0 | -$0.02 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$437.29K — | $800 — | $0.04 — | $0.04 — | $437.29K — | 0 | -$0.82 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$356.48K — | $67.96M — | $0.0001 — | $0.0001 — | $356.48K — | 0 | -$19,014 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$351.17K — | $25K — | $0.02 — | $0.02 — | $351.17K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $10K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0011 — |
-8.33
|
$252.96K — | $171.82K — | $0.0011 — | $0.0011 — | $252.96K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $555K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $2.31M — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0002 — |
0
|
$213.06K — | $50K — | $0 — | $0.0002 — | $213.06K — | 0 | $0 — | |
| Prestige Cars PREC | $0.005 — |
0
|
$207.52K — | $140K — | $0.005 — | $0.005 — | $207.52K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $11K — | $0 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-16.67
|
$184.76K — | $102 — | $0.0015 — | $0.0015 — | $184.76K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.0064 — |
+10.34
|
$56.61K — | $246.5K — | $0.005899 — | $0.006499 — | $56.61K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $2.2M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| American AMIH | $0.0002 — |
0
|
$39K — | $200 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$19.84K — | $30K — | $0 — | $0 — | $19.84K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Green Brick Partners GRBK-PA | $22.27 — |
+0.78
|
$0 — | $3.98K — | $22.14 — | $22.41 — | $0 — | 5.05 | $4.41 — | |
| Qurate Retail QRTEP | $43.04 — |
+1.03
|
$0 — | $36.6K — | $43 — | $43.98 — | $0 — | 129.63 | $0.33 — | |
| FAT Brands FATBP | $13.89 — |
+0.14
|
$0 — | $6.17K — | $13.84 — | $13.94 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $792.5 — |
+1.6
|
$395.88B — | $120 — | $782.9 — | $795 — | $395.88B — | 24.45 | $32.41 — | |
| Hermès International Société en commandite par actions HESAF | $2,347 — |
0
|
$245.8B — | $1 — | $2,347 — | $2,347 — | $245.8B — | 53.36 | $43.98 — | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$156.68B — | $1.71K — | $50.23 — | $50.33 — | $156.68B — | 26.62 | $1.89 — | |
| Christian Dior SE CHDRF | $780 — |
0
|
$140.72B — | $4 — | $780 — | $780 — | $140.72B — | 20.88 | $37.35 — | |
| Christian Dior SE CHDRY | $190.74 — |
+3.1
|
$138.9B — | $2 — | $190.74 — | $190.74 — | $138.9B — | 20.42 | $9.34 — | |
| Compagnie Financière Richemont SA CFRHF | $160.12 — |
+2.23
|
$90.71B — | $44 — | $160.08 — | $162.3 — | $90.71B — | 21.87 | $7.32 — | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.58 | $6.91 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.3 — |
0
|
$63.5B — | $613 — | $101.3 — | $106 — | $63.5B — | 5.64 | $17.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$62.54B — | $7.26K — | $107.91 — | $107.91 — | $62.54B — | 5.96 | $18.08 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$58.7B — | $300 — | $113.45 — | $113.45 — | $58.7B — | 3.53 | $32.11 — | |
| Volkswagen AG VLKAF | $121.69 — |
0
|
$57.87B — | $382 — | $121.44 — | $121.69 — | $57.87B — | 3.78 | $32.11 — | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $1 — | $45.69 — | $45.69 — | $51.85B — | 31.08 | $1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||