Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1403)

Todos los intercambios

Productos de consumo cíclicos (1403)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$29.4M —	$0.0001 —	$0.0001 —	$402.42K —	0	$0 —
Samsara Luggage SAML	$0.001799 —	-40	$384.72K —	$2.03M —	$0.001899 —	$0.002799 —	$384.72K —	0.017	$0.1 —
ThermaFreeze Products TZPC	$0.008 —	0	$356.94K —	$416 —	$0.007499 —	$0.007499 —	$356.94K —	0	-$1.05 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$240 —	$0 —	$0 —	$331.5K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$10K —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
Yuka YUKA	$0.0074 —	-22.11	$301.85K —	$537.47K —	$0.007499 —	$0.0086 —	$301.85K —	0	-$61.53 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$300K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Winners WNRS	$0.001299 —	0	$243.77K —	$20K —	$0.001299 —	$0.001299 —	$243.77K —	0	-$0.01 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Omnitek Engineering OMTK	$0.01 —	-50	$219.48K —	$14.65K —	$0.02 —	$0.02 —	$219.48K —	0	-$0.01 —
Genesis Electronics GEGI	$0.0001 —	0	$213.88K —	$66.1K —	$0.0001 —	$0.0001 —	$213.88K —	0	$0 —
Cache CACH	$0.0001 —	0	$198.64K —	$5K —	$0.0001 —	$0.0001 —	$198.64K —	0	-$0.04 —
BRAVADA BRAV	$0.0001 —	0	$187.46K —	$44.1K —	$0.0001 —	$0.0001 —	$187.46K —	0	$0 —
Victory Marine VMHG	$0.001399 —	+16.67	$154.51K —	$510K —	$0.001299 —	$0.001399 —	$154.51K —	0	$0 —
FansUnite Entertainment FUNFF	$0.0004 —	-16.67	$143.82K —	$550 —	$0.0004 —	$0.0004 —	$143.82K —	0	-$0.04 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	-50	$123.43K —	$500 —	$0.0005999 —	$0.0005999 —	$123.43K —	0	$0 —
Maison Luxe MASN	$0.0005 —	-8	$114.35K —	$900K —	$0.0004 —	$0.0004 —	$114.35K —	0	$0 —
American AMIH	$0.0001 —	0	$19.5K —	$99.9K —	$0.0001 —	$0.0001 —	$19.5K —	0.00018	$0.54 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
EBET EBET	$0.0001 —	-90	$1.5K —	$1 —	$0.0001 —	$0.0001 —	$1.5K —	0	-$9.96 —
FAT Brands FATBP	$3.17 —	+0.26	$0 —	$6.85K —	$3.17 —	$3.24 —	$0 —	0	-$3.36 —
Hermès International Société en commandite par actions HESAF	$2,862.17 —	+0.71	$300.06B —	$1 —	$2,850 —	$2,850 —	$300.06B —	55.55	$51.52 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$585 —	+2.42	$290.76B —	$67 —	$576.1 —	$585 —	$290.76B —	19.83	$29.5 —
Industria de Diseño Textil IDEXF	$50.69 —	+1.1	$158.95B —	$400 —	$53.46 —	$53.46 —	$158.95B —	22.93	$2.21 —
Compagnie Financière Richemont SA CFRHF	$194 —	+3.48	$110.91B —	$1 —	$189.25 —	$189.25 —	$110.91B —	25.90	$7.49 —
Fast Retailing FRCOF	$321.96 —	-4.56	$98.77B —	$3 —	$349 —	$349.89 —	$98.77B —	35.22	$9.14 —
Christian Dior SE CHDRY	$135.02 —	+0.39	$97.44B —	$200 —	$135 —	$135 —	$97.44B —	15.94	$8.47 —
Christian Dior SE CHDRF	$528.76 —	0	$97.05B —	$7 —	$522.78 —	$522.78 —	$97.05B —	15.60	$33.89 —
FDG Electric Vehicles CAOHF	$0.1499 —	+149997	$91.75B —	$10.07K —	$0.0001 —	$0.0001 —	$91.75B —	0	$0 —
Wesfarmers WFAFF	$54.21 —	+2.03	$61.53B —	$100 —	$44.7 —	$44.7 —	$61.53B —	36.38	$1.49 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$100 —	+4.17	$60.31B —	$120 —	$100 —	$100 —	$60.31B —	8.05	$12.41 —
Compass CMPGF	$34.17 —	0	$57.99B —	$184 —	$34.8 —	$34.8 —	$57.99B —	39.73	$0.86 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$57.89B —	$100 —	$82.3 —	$82.3 —	$57.89B —	6.57	$12.42 —
Volkswagen AG VLKPF	$108.83 —	+4.72	$54.43B —	$3.1K —	$107 —	$109.17 —	$54.43B —	4.99	$21.78 —
Volkswagen AG VLKAF	$110.97 —	+0.63	$54.43B —	$299 —	$111.6 —	$111.72 —	$54.43B —	5.09	$21.78 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
JD.com JDCMF	$16.06 —	0	$46.29B —	$109 —	$15.71 —	$15.75 —	$46.29B —	7.79	$2.06 —
Mahindra & Mahindra Limited MAHMF	$32.73 —	0	$44.46B —	$18 —	$32.7 —	$32.7 —	$44.46B —	24.42	$1.34 —
adidas AG ADDDF	$244.25 —	-0.67	$43.79B —	$142 —	$246.15 —	$246.15 —	$43.79B —	36.34	$6.72 —
DENSO DNZOF	$14.79 —	+1.72	$40.96B —	$100 —	$12.46 —	$12.46 —	$40.96B —	14.93	$0.99 —
Trip.com TRPCF	$56.84 —	0	$39.85B —	$8 —	$67.71 —	$67.71 —	$39.85B —	16.66	$3.41 —
Oriental Land OLCLF	$23.74 —	0	$38.91B —	$200 —	$21.8 —	$21.8 —	$38.91B —	45.65	$0.52 —
Amadeus IT AMADF	$84.95 —	+0.93	$36.94B —	$1 —	$77.42 —	$77.42 —	$36.94B —	25.13	$3.38 —
Flutter Entertainment PDYPY	$103.75 —	0	$36.73B —	$0 —	$0 —	$0 —	$36.73B —	0	$0 —
Flutter Entertainment PDYPF	$205 —	0	$36.29B —	$0 —	$0 —	$0 —	$36.29B —	0	$0 —
ANTA Sports Products ANPDF	$12.75 —	0	$35.55B —	$900 —	$11.65 —	$11.7 —	$35.55B —	17.00	$0.75 —
Carnival Corporation & plc CUKPF	$26.88 —	0	$35.06B —	$375 —	$22.14 —	$22.14 —	$35.06B —	14.07	$1.91 —
ANTA Sports Products ANPDY	$285.96 —	-0.73	$32B —	$3 —	$285.77 —	$286.49 —	$32B —	15.17	$18.84 —
Bridgestone BRDCF	$44.27 —	0	$29.89B —	$3.06K —	$40.5 —	$40.5 —	$29.89B —	16.15	$2.74 —
Kering SA PPRUF	$236 —	+2.58	$28.93B —	$30 —	$236 —	$236 —	$28.93B —	21.79	$10.83 —
LY YAHOF	$3.93 —	+5.42	$28.03B —	$40K —	$3.72 —	$3.73 —	$28.03B —	28.08	$0.14 —
Aristocrat Leisure ARLUF	$44.7 —	+8.08	$27.88B —	$2.5K —	$44.25 —	$44.25 —	$27.88B —	39.21	$1.14 —
Aeon AONNF	$29.99 —	0	$26.62B —	$8K —	$23 —	$23 —	$26.62B —	130.39	$0.23 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
H & M Hennes & Mauritz AB (publ) HMRZF	$13.54 —	0	$22.92B —	$480 —	$12.14 —	$12.14 —	$22.92B —	20.83	$0.65 —
Great Wall Motor Company Limited GWLLY	$16.16 —	0	$22.82B —	$165 —	$15.55 —	$15.55 —	$22.82B —	7.76	$2.08 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$22.56B —	$100 —	$59.52 —	$59.52 —	$22.56B —	23.92	$2.97 —
Great Wall Motor Company GWLLF	$1.56 —	+1.96	$22.25B —	$200 —	$1.56 —	$1.56 —	$22.25B —	7.42	$0.21 —
Exor EXXRF	$103 —	+8.94	$20.75B —	$100 —	$103 —	$103 —	$20.75B —	1.30	$78.63 —
BANDAI NAMCO NCBDF	$31.6 —	-7.3	$20.46B —	$2.5K —	$31.6 —	$31.6 —	$20.46B —	23.23	$1.36 —
Fuyao Glass Industry FYGGY	$1.53 —	0	$20.24B —	$100 —	$1.5 —	$1.5 —	$20.24B —	13.90	$0.11 —
NEXT plc NXGPY	$85.98 —	+3.45	$20.05B —	$40 —	$85.98 —	$85.98 —	$20.05B —	20.86	$4.12 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.69B —	$100 —	$15.5 —	$15.5 —	$19.69B —	12.73	$1.22 —
Sands China SCHYF	$2.43 —	+16.27	$19.67B —	$101 —	$2 —	$2.22 —	$19.67B —	18.69	$0.13 —
NEXT NXGPF	$166.8 —	0	$19.45B —	$100 —	$145.27 —	$145.27 —	$19.45B —	20.24	$8.24 —
ASICS ASCCF	$24.98 —	0	$18.44B —	$100 —	$22.7 —	$22.7 —	$18.44B —	37.84	$0.66 —
Continental Aktiengesellschaft CTTAF	$92.04 —	+1.12	$18.41B —	$350 —	$66 —	$66 —	$18.41B —	13.41	$6.86 —
InterContinental Hotels ICHGF	$118.95 —	0	$18.31B —	$300 —	$119 —	$119 —	$18.31B —	30.89	$3.85 —
Chow Tai Fook Jewellery Group Limited CJEWY	$17.97 —	0	$17.73B —	$231 —	$17.22 —	$17.22 —	$17.73B —	23.96	$0.75 —
Chow Tai Fook Jewellery CJEWF	$1.59 —	0	$17.57B —	$580 —	$1.45 —	$1.47 —	$17.57B —	19.87	$0.08 —
Sumitomo Electric Industries SMTOF	$21.91 —	+8.2	$17.09B —	$100 —	$20.25 —	$20.25 —	$17.09B —	12.88	$1.7 —
Evolution AB (publ) EVGGF	$80.94 —	+1.37	$16.45B —	$20 —	$82.23 —	$82.23 —	$16.45B —	11.69	$6.92 —
Moncler S.p.A MONRF	$60.6 —	-2.53	$16.42B —	$100 —	$60.9 —	$60.9 —	$16.42B —	21.87	$2.77 —
Prada S.p.A PRDSF	$5.93 —	0	$16.07B —	$600 —	$6.06 —	$6.19 —	$16.07B —	15.60	$0.38 —
Knorr-Bremse AG KNBHF	$97.3 —	0	$15.68B —	$100 —	$85.56 —	$85.56 —	$15.68B —	31.28	$3.11 —
Sekisui House SKHSF	$20.69 —	-4.87	$14.02B —	$100 —	$21.4 —	$21.4 —	$14.02B —	9.75	$2.12 —
Renault SA RNSDF	$47 —	0	$13.72B —	$100 —	$52.95 —	$52.95 —	$13.72B —	14.73	$3.19 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Accor SA ACRFF	$53.1 —	0	$13.23B —	$518 —	$52.15 —	$53.1 —	$13.23B —	19.45	$2.73 —
Pandora A/S PNDZF	$151.85 —	0	$13.07B —	$20 —	$169.7 —	$169.7 —	$13.07B —	14.44	$10.51 —
Ryohin Keikaku RYKKY	$49.29 —	0	$13.07B —	$400 —	$50.03 —	$50.03 —	$13.07B —	37.06	$1.33 —
Ryohin Keikaku RYKKF	$38.35 —	0	$12.87B —	$1 —	$15.47 —	$16 —	$12.87B —	29.05	$1.32 —
Subaru FUJHF	$17.29 —	-0.23	$12.64B —	$1K —	$17 —	$17 —	$12.64B —	5.50	$3.14 —
Porsche Automobil Holding SE POAHF	$40.22 —	+3.13	$12.23B —	$200 —	$40 —	$40 —	$12.23B —	0	-$84.9 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Shimano SHMDF	$136.78 —	-8.36	$11.99B —	$95 —	$138.4 —	$138.4 —	$11.99B —	28.49	$4.8 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Rakuten RKUNF	$5.4 —	+1.3	$11.65B —	$900 —	$6.2 —	$6.2 —	$11.65B —	0	-$0.62 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.47B —	$2 —	$49.4 —	$49.4 —	$11.47B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Haidilao International Holding HDALF	$2.01 —	+2.55	$10.88B —	$400 —	$2.1 —	$2.1 —	$10.88B —	16.75	$0.12 —
Sanrio Company SNROF	$45 —	-1.96	$10.86B —	$202 —	$46.25 —	$46.25 —	$10.86B —	39.13	$1.15 —
D'Ieteren Group SA SIETY	$100.6 —	-7.71	$10.68B —	$13 —	$100.6 —	$100.6 —	$10.68B —	24.90	$4.04 —
Nitori NCLTF	$92.71 —	0	$10.48B —	$100 —	$96.49 —	$96.49 —	$10.48B —	0	-$1.16 —
Toray Industries TRYIF	$6.81 —	+2.25	$10.41B —	$100 —	$6.9 —	$6.9 —	$10.41B —	20.63	$0.33 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Marks and Spencer MAKSF	$4.9 —	0	$9.88B —	$2K —	$4.9 —	$4.9 —	$9.88B —	25.78	$0.19 —
D'Ieteren Group SA SIEVF	$177 —	-13.97	$9.74B —	$11 —	$177 —	$177 —	$9.74B —	21.96	$8.06 —
Aisin Corporation ASEKY	$12.9 —	-4.09	$9.72B —	$200 —	$12.88 —	$12.9 —	$9.72B —	13.72	$0.94 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}