$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsQuest  SPQS $0.0001
0
$402.42K $29.4M $0.0001 $0.0001 $402.42K 0 $0
Samsara Luggage  SAML $0.001799
-40
$384.72K $2.03M $0.001899 $0.002799 $384.72K 0.017 $0.1
ThermaFreeze Products  TZPC $0.008
0
$356.94K $416 $0.007499 $0.007499 $356.94K 0 -$1.05
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Yuka  YUKA $0.0074
-22.11
$301.85K $537.47K $0.007499 $0.0086 $301.85K 0 -$61.53
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Winners  WNRS $0.001299
0
$243.77K $20K $0.001299 $0.001299 $243.77K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Cache  CACH $0.0001
0
$198.64K $5K $0.0001 $0.0001 $198.64K 0 -$0.04
BRAVADA  BRAV $0.0001
0
$187.46K $44.1K $0.0001 $0.0001 $187.46K 0 $0
Victory Marine  VMHG $0.001399
+16.67
$154.51K $510K $0.001299 $0.001399 $154.51K 0 $0
FansUnite Entertainment  FUNFF $0.0004
-16.67
$143.82K $550 $0.0004 $0.0004 $143.82K 0 -$0.04
LYW Cyber Technology Group Holding  CDNO $0.0005999
-50
$123.43K $500 $0.0005999 $0.0005999 $123.43K 0 $0
Maison Luxe  MASN $0.0005
-8
$114.35K $900K $0.0004 $0.0004 $114.35K 0 $0
American  AMIH $0.0001
0
$19.5K $99.9K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
EBET  EBET $0.0001
-90
$1.5K $1 $0.0001 $0.0001 $1.5K 0 -$9.96
FAT Brands  FATBP $3.17
+0.26
$0 $6.85K $3.17 $3.24 $0 0 -$3.36
Hermès International Société en commandite par actions  HESAF $2,862.17
+0.71
$300.06B $1 $2,850 $2,850 $300.06B 55.55 $51.52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $585
+2.42
$290.76B $67 $576.1 $585 $290.76B 19.83 $29.5
Industria de Diseño Textil  IDEXF $50.69
+1.1
$158.95B $400 $53.46 $53.46 $158.95B 22.93 $2.21
Compagnie Financière Richemont SA  CFRHF $194
+3.48
$110.91B $1 $189.25 $189.25 $110.91B 25.90 $7.49
Fast Retailing  FRCOF $321.96
-4.56
$98.77B $3 $349 $349.89 $98.77B 35.22 $9.14
Christian Dior SE  CHDRY $135.02
+0.39
$97.44B $200 $135 $135 $97.44B 15.94 $8.47
Christian Dior SE  CHDRF $528.76
0
$97.05B $7 $522.78 $522.78 $97.05B 15.60 $33.89
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Wesfarmers  WFAFF $54.21
+2.03
$61.53B $100 $44.7 $44.7 $61.53B 36.38 $1.49
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $100
+4.17
$60.31B $120 $100 $100 $60.31B 8.05 $12.41
Compass  CMPGF $34.17
0
$57.99B $184 $34.8 $34.8 $57.99B 39.73 $0.86
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$57.89B $100 $82.3 $82.3 $57.89B 6.57 $12.42
Volkswagen AG  VLKPF $108.83
+4.72
$54.43B $3.1K $107 $109.17 $54.43B 4.99 $21.78
Volkswagen AG  VLKAF $110.97
+0.63
$54.43B $299 $111.6 $111.72 $54.43B 5.09 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
JD.com  JDCMF $16.06
0
$46.29B $109 $15.71 $15.75 $46.29B 7.79 $2.06
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.46B $18 $32.7 $32.7 $44.46B 24.42 $1.34
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Trip.com  TRPCF $56.84
0
$39.85B $8 $67.71 $67.71 $39.85B 16.66 $3.41
Oriental Land  OLCLF $23.74
0
$38.91B $200 $21.8 $21.8 $38.91B 45.65 $0.52
Amadeus IT  AMADF $84.95
+0.93
$36.94B $1 $77.42 $77.42 $36.94B 25.13 $3.38
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
ANTA Sports Products  ANPDF $12.75
0
$35.55B $900 $11.65 $11.7 $35.55B 17.00 $0.75
Carnival Corporation & plc  CUKPF $26.88
0
$35.06B $375 $22.14 $22.14 $35.06B 14.07 $1.91
ANTA Sports Products  ANPDY $285.96
-0.73
$32B $3 $285.77 $286.49 $32B 15.17 $18.84
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Kering SA  PPRUF $236
+2.58
$28.93B $30 $236 $236 $28.93B 21.79 $10.83
LY  YAHOF $3.93
+5.42
$28.03B $40K $3.72 $3.73 $28.03B 28.08 $0.14
Aristocrat Leisure  ARLUF $44.7
+8.08
$27.88B $2.5K $44.25 $44.25 $27.88B 39.21 $1.14
Aeon  AONNF $29.99
0
$26.62B $8K $23 $23 $26.62B 130.39 $0.23
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54
0
$22.92B $480 $12.14 $12.14 $22.92B 20.83 $0.65
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.82B $165 $15.55 $15.55 $22.82B 7.76 $2.08
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.56B $100 $59.52 $59.52 $22.56B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.56
+1.96
$22.25B $200 $1.56 $1.56 $22.25B 7.42 $0.21
Exor  EXXRF $103
+8.94
$20.75B $100 $103 $103 $20.75B 1.30 $78.63
BANDAI NAMCO  NCBDF $31.6
-7.3
$20.46B $2.5K $31.6 $31.6 $20.46B 23.23 $1.36
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
NEXT plc  NXGPY $85.98
+3.45
$20.05B $40 $85.98 $85.98 $20.05B 20.86 $4.12
SM Investments Corporation  SVTMF $15.54
0
$19.69B $100 $15.5 $15.5 $19.69B 12.73 $1.22
Sands China  SCHYF $2.43
+16.27
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
NEXT  NXGPF $166.8
0
$19.45B $100 $145.27 $145.27 $19.45B 20.24 $8.24
ASICS  ASCCF $24.98
0
$18.44B $100 $22.7 $22.7 $18.44B 37.84 $0.66
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
InterContinental Hotels  ICHGF $118.95
0
$18.31B $300 $119 $119 $18.31B 30.89 $3.85
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97
0
$17.73B $231 $17.22 $17.22 $17.73B 23.96 $0.75
Chow Tai Fook Jewellery  CJEWF $1.59
0
$17.57B $580 $1.45 $1.47 $17.57B 19.87 $0.08
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Evolution AB (publ)  EVGGF $80.94
+1.37
$16.45B $20 $82.23 $82.23 $16.45B 11.69 $6.92
Moncler S.p.A  MONRF $60.6
-2.53
$16.42B $100 $60.9 $60.9 $16.42B 21.87 $2.77
Prada S.p.A  PRDSF $5.93
0
$16.07B $600 $6.06 $6.19 $16.07B 15.60 $0.38
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
Sekisui House  SKHSF $20.69
-4.87
$14.02B $100 $21.4 $21.4 $14.02B 9.75 $2.12
Renault SA  RNSDF $47
0
$13.72B $100 $52.95 $52.95 $13.72B 14.73 $3.19
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Accor SA  ACRFF $53.1
0
$13.23B $518 $52.15 $53.1 $13.23B 19.45 $2.73
Pandora A/S  PNDZF $151.85
0
$13.07B $20 $169.7 $169.7 $13.07B 14.44 $10.51
Ryohin Keikaku  RYKKY $49.29
0
$13.07B $400 $50.03 $50.03 $13.07B 37.06 $1.33
Ryohin Keikaku  RYKKF $38.35
0
$12.87B $1 $15.47 $16 $12.87B 29.05 $1.32
Subaru  FUJHF $17.29
-0.23
$12.64B $1K $17 $17 $12.64B 5.50 $3.14
Porsche Automobil Holding SE  POAHF $40.22
+3.13
$12.23B $200 $40 $40 $12.23B 0 -$84.9
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Shimano  SHMDF $136.78
-8.36
$11.99B $95 $138.4 $138.4 $11.99B 28.49 $4.8
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Rakuten  RKUNF $5.4
+1.3
$11.65B $900 $6.2 $6.2 $11.65B 0 -$0.62
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Haidilao International Holding  HDALF $2.01
+2.55
$10.88B $400 $2.1 $2.1 $10.88B 16.75 $0.12
Sanrio Company  SNROF $45
-1.96
$10.86B $202 $46.25 $46.25 $10.86B 39.13 $1.15
D'Ieteren Group SA  SIETY $100.6
-7.71
$10.68B $13 $100.6 $100.6 $10.68B 24.90 $4.04
Nitori  NCLTF $92.71
0
$10.48B $100 $96.49 $96.49 $10.48B 0 -$1.16
Toray Industries  TRYIF $6.81
+2.25
$10.41B $100 $6.9 $6.9 $10.41B 20.63 $0.33
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
D'Ieteren Group SA  SIEVF $177
-13.97
$9.74B $11 $177 $177 $9.74B 21.96 $8.06
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí