Página 7 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1403)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $30K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
Yuka YUKA | $0.008999 — |
+20
|
$367.11K — | $330K — | $0.008 — | $0.008999 — | $367.11K — | 0 | -$61.53 — | |
ThermaFreeze Products TZPC | $0.008 — |
0
|
$356.94K — | $416 — | $0.007499 — | $0.007499 — | $356.94K — | 0 | -$1.05 — | |
LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
Winners WNRS | $0.001299 — |
0
|
$243.77K — | $20K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
Victory Marine VMHG | $0.001399 — |
+16.67
|
$154.51K — | $510K — | $0.001299 — | $0.001399 — | $154.51K — | 0 | $0 — | |
FansUnite Entertainment FUNFF | $0.0004 — |
-20
|
$143.82K — | $2.05K — | $0.0004 — | $0.0004 — | $143.82K — | 0 | -$0.04 — | |
LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-50
|
$123.43K — | $500 — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
Maison Luxe MASN | $0.0005 — |
-8
|
$114.35K — | $900K — | $0.0004 — | $0.0004 — | $114.35K — | 0 | $0 — | |
American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
EBET EBET | $0.0001 — |
-90
|
$1.5K — | $1 — | $0.0001 — | $0.0001 — | $1.5K — | 0 | -$9.96 — | |
FAT Brands FATBP | $3.18 — |
+0.58
|
$0 — | $15.19K — | $3.12 — | $3.25 — | $0 — | 0 | -$3.36 — | |
Hermès International Société en commandite par actions HESAF | $2,862.17 — |
+0.71
|
$300.06B — | $1 — | $2,850 — | $2,850 — | $300.06B — | 55.55 | $51.52 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $586 — |
+2.6
|
$291.26B — | $184 — | $576.1 — | $589.29 — | $291.26B — | 19.86 | $29.5 — | |
Industria de Diseño Textil IDEXF | $50.69 — |
+1.1
|
$158.95B — | $400 — | $53.46 — | $53.46 — | $158.95B — | 22.93 | $2.21 — | |
Compagnie Financière Richemont SA CFRHF | $194 — |
+3.48
|
$110.91B — | $1 — | $189.25 — | $189.25 — | $110.91B — | 25.90 | $7.49 — | |
Fast Retailing FRCOF | $321.96 — |
-4.56
|
$98.77B — | $3 — | $349 — | $349.89 — | $98.77B — | 35.22 | $9.14 — | |
Christian Dior SE CHDRY | $135.02 — |
+0.39
|
$97.44B — | $200 — | $135 — | $135 — | $97.44B — | 15.94 | $8.47 — | |
Christian Dior SE CHDRF | $528.76 — |
0
|
$97.05B — | $7 — | $522.78 — | $522.78 — | $97.05B — | 15.60 | $33.89 — | |
FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
Wesfarmers WFAFF | $54.21 — |
+2.03
|
$61.53B — | $100 — | $44.7 — | $44.7 — | $61.53B — | 36.38 | $1.49 — | |
Bayerische Motoren Werke Aktiengesellschaft BAMXF | $99 — |
+3.13
|
$59.7B — | $386 — | $99 — | $100 — | $59.7B — | 7.97 | $12.41 — | |
Compass CMPGF | $34.17 — |
0
|
$57.99B — | $184 — | $34.8 — | $34.8 — | $57.99B — | 39.73 | $0.86 — | |
Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$57.89B — | $100 — | $82.3 — | $82.3 — | $57.89B — | 6.57 | $12.42 — | |
Volkswagen AG VLKPF | $108.83 — |
+4.72
|
$54.43B — | $3.1K — | $107 — | $109.17 — | $54.43B — | 4.99 | $21.78 — | |
Volkswagen AG VLKAF | $110.97 — |
+0.63
|
$54.43B — | $299 — | $111.6 — | $111.72 — | $54.43B — | 5.09 | $21.78 — | |
Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
JD.com JDCMF | $16.06 — |
0
|
$46.29B — | $109 — | $15.71 — | $15.75 — | $46.29B — | 7.79 | $2.06 — | |
Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.46B — | $18 — | $32.7 — | $32.7 — | $44.46B — | 24.42 | $1.34 — | |
adidas AG ADDDF | $244.25 — |
-0.67
|
$43.79B — | $142 — | $246.15 — | $246.15 — | $43.79B — | 36.34 | $6.72 — | |
DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
Trip.com TRPCF | $56.84 — |
0
|
$39.85B — | $8 — | $67.71 — | $67.71 — | $39.85B — | 16.66 | $3.41 — | |
Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
Amadeus IT AMADF | $84.95 — |
+0.93
|
$36.94B — | $1 — | $77.42 — | $77.42 — | $36.94B — | 25.13 | $3.38 — | |
Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
ANTA Sports Products ANPDF | $12.75 — |
0
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$35.06B — | $375 — | $22.14 — | $22.14 — | $35.06B — | 14.07 | $1.91 — | |
ANTA Sports Products ANPDY | $285.96 — |
-0.73
|
$32B — | $3 — | $285.77 — | $286.49 — | $32B — | 15.17 | $18.84 — | |
Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
Kering SA PPRUF | $236 — |
+2.58
|
$28.93B — | $30 — | $236 — | $236 — | $28.93B — | 21.79 | $10.83 — | |
LY YAHOF | $3.93 — |
+5.42
|
$28.03B — | $40K — | $3.72 — | $3.73 — | $28.03B — | 28.08 | $0.14 — | |
Aristocrat Leisure ARLUF | $44.7 — |
+8.08
|
$27.88B — | $2.5K — | $44.25 — | $44.25 — | $27.88B — | 39.21 | $1.14 — | |
Aeon AONNF | $29.99 — |
0
|
$26.62B — | $8K — | $23 — | $23 — | $26.62B — | 130.39 | $0.23 — | |
Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.92B — | $480 — | $12.14 — | $12.14 — | $22.92B — | 20.83 | $0.65 — | |
Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.82B — | $165 — | $15.55 — | $15.55 — | $22.82B — | 7.76 | $2.08 — | |
Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.56B — | $100 — | $59.52 — | $59.52 — | $22.56B — | 23.92 | $2.97 — | |
Great Wall Motor Company GWLLF | $1.56 — |
+1.96
|
$22.25B — | $200 — | $1.56 — | $1.56 — | $22.25B — | 7.42 | $0.21 — | |
Exor EXXRF | $103 — |
+8.94
|
$20.75B — | $100 — | $103 — | $103 — | $20.75B — | 1.30 | $78.63 — | |
BANDAI NAMCO NCBDF | $31.6 — |
-7.3
|
$20.46B — | $2.5K — | $31.6 — | $31.6 — | $20.46B — | 23.23 | $1.36 — | |
Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.69B — | $100 — | $15.5 — | $15.5 — | $19.69B — | 12.73 | $1.22 — | |
Sands China SCHYF | $2.43 — |
+16.27
|
$19.67B — | $101 — | $2 — | $2.22 — | $19.67B — | 18.69 | $0.13 — | |
NEXT plc NXGPY | $83.65 — |
+0.63
|
$19.51B — | $44 — | $83.65 — | $85.98 — | $19.51B — | 20.30 | $4.12 — | |
NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.24 | $8.24 — | |
ASICS ASCCF | $24.98 — |
0
|
$18.44B — | $100 — | $22.7 — | $22.7 — | $18.44B — | 37.84 | $0.66 — | |
Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.31B — | $300 — | $119 — | $119 — | $18.31B — | 30.89 | $3.85 — | |
Chow Tai Fook Jewellery Group Limited CJEWY | $17.97 — |
0
|
$17.73B — | $231 — | $17.22 — | $17.22 — | $17.73B — | 23.96 | $0.75 — | |
Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.57B — | $580 — | $1.45 — | $1.47 — | $17.57B — | 19.87 | $0.08 — | |
Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
Evolution AB (publ) EVGGF | $80.94 — |
+1.37
|
$16.45B — | $20 — | $82.23 — | $82.23 — | $16.45B — | 11.69 | $6.92 — | |
Moncler S.p.A MONRF | $60.6 — |
-2.53
|
$16.42B — | $100 — | $60.9 — | $60.9 — | $16.42B — | 21.87 | $2.77 — | |
Prada S.p.A PRDSF | $5.93 — |
0
|
$16.07B — | $600 — | $6.06 — | $6.19 — | $16.07B — | 15.60 | $0.38 — | |
Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
Sekisui House SKHSF | $20.69 — |
-4.87
|
$14.02B — | $100 — | $21.4 — | $21.4 — | $14.02B — | 9.75 | $2.12 — | |
Renault SA RNSDF | $47 — |
0
|
$13.72B — | $100 — | $52.95 — | $52.95 — | $13.72B — | 14.73 | $3.19 — | |
WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
Accor SA ACRFF | $53.1 — |
0
|
$13.23B — | $518 — | $52.15 — | $53.1 — | $13.23B — | 19.45 | $2.73 — | |
Pandora A/S PNDZF | $151.85 — |
0
|
$13.07B — | $20 — | $169.7 — | $169.7 — | $13.07B — | 14.44 | $10.51 — | |
Ryohin Keikaku RYKKY | $48.56 — |
-2.94
|
$12.87B — | $479 — | $45.68 — | $50.45 — | $12.87B — | 36.51 | $1.33 — | |
Ryohin Keikaku RYKKF | $38.35 — |
0
|
$12.87B — | $1 — | $15.47 — | $16 — | $12.87B — | 29.05 | $1.32 — | |
Subaru FUJHF | $17.29 — |
-0.23
|
$12.64B — | $1K — | $17 — | $17 — | $12.64B — | 5.50 | $3.14 — | |
Porsche Automobil Holding SE POAHF | $40.22 — |
+3.13
|
$12.23B — | $200 — | $40 — | $40 — | $12.23B — | 0 | -$84.9 — | |
Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
Shimano SHMDF | $136.78 — |
-8.36
|
$11.99B — | $95 — | $138.4 — | $138.4 — | $11.99B — | 28.49 | $4.8 — | |
Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
Rakuten RKUNF | $5.4 — |
+1.3
|
$11.65B — | $900 — | $6.2 — | $6.2 — | $11.65B — | 0 | -$0.62 — | |
HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 28.78 | $1.65 — | |
HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
Haidilao International Holding HDALF | $2.01 — |
+2.55
|
$10.88B — | $400 — | $2.1 — | $2.1 — | $10.88B — | 16.75 | $0.12 — | |
Sanrio Company SNROF | $45 — |
-1.96
|
$10.86B — | $202 — | $46.25 — | $46.25 — | $10.86B — | 39.13 | $1.15 — | |
D'Ieteren Group SA SIETY | $100.6 — |
-7.71
|
$10.68B — | $13 — | $100.6 — | $100.6 — | $10.68B — | 24.90 | $4.04 — | |
Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.16 — | |
Toray Industries TRYIF | $6.81 — |
+2.25
|
$10.41B — | $100 — | $6.9 — | $6.9 — | $10.41B — | 20.63 | $0.33 — | |
MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.74B — | $11 — | $177 — | $177 — | $9.74B — | 21.96 | $8.06 — | |
Aisin Corporation ASEKY | $12.9 — |
-4.09
|
$9.72B — | $200 — | $12.88 — | $12.9 — | $9.72B — | 13.72 | $0.94 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |