Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$64.53B
Volume total
BTC 56.45%   •   ETH 8.91%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1090)
Todas as bolsas de valores
Consumo Defensivo (648)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $66.19 —
+4.68
$206.14B — $300.00 — $64.70 — $64.70 — $206.14B — 28.40 $2.33 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,961.79 —
+2.18
$205.60B — $56.00 — $1,920.00 — $1,920.00 — $205.60B — 39.52 $49.63 —
us Fast Retailing FRCOF US $500.00 —
+6.74
$153.42B — $30.00 — $500.00 — $500.00 — $153.42B — 51.54 $9.70 —
us Compagnie Financière Richemont SA CFRHF US $223.74 —
+4.39
$131.55B — $1.00 — $209.27 — $209.27 — $131.55B — 33.00 $6.78 —
Christian Dior SE Christian Dior SE CHDRF US $551.14 —
+3.52
$99.43B — $4.00 — $502.45 — $502.45 — $99.43B — 19.01 $28.99 —
Prosus Prosus PROSF US $45.00 —
0
$95.93B — $544.00 — $45.00 — $45.00 — $95.93B — 7.79 $5.77 —
us Christian Dior SE CHDRY US $130.66 —
+1.63
$94.29B — $19.00 — $122.50 — $122.50 — $94.29B — 18.04 $7.24 —
us Wesfarmers WFAFF US $59.12 —
+5.57
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.28 $1.89 —
Meituan Meituan MPNGF US $10.11 —
+0.97
$62.45B — $100.00 — $10.10 — $10.10 — $62.45B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us Compass CMPGF US $34.11 —
+4.87
$58.00B — $91.00 — $32.21 — $32.21 — $58.00B — 28.66 $1.19 —
us Sumitomo Electric Industries SMTOF US $67.89 —
0
$52.95B — $3.50K — $65.70 — $67.89 — $52.95B — 23.01 $2.95 —
Volkswagen AG Volkswagen AG VLKAF US $99.03 —
-2.91
$50.38B — $100.00 — $103.00 — $103.00 — $50.38B — 7.03 $14.08 —
Volkswagen AG Volkswagen AG VLKPF US $95.15 —
-5.79
$47.70B — $540.00 — $107.85 — $108.50 — $47.70B — 6.75 $14.08 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
0
$46.75B — $100.00 — $77.00 — $77.00 — $46.75B — 5.96 $12.91 —
JD.com JD.com JDCMF US $14.00 —
-0.5
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
+0.48
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.74 $1.59 —
Kering SA Kering SA PPRUF US $300.95 —
-0.33
$36.90B — $5.00 — $295.00 — $295.00 — $36.90B — 0 -$0.27 —
us adidas AG ADDDF US $195.86 —
-2.56
$34.74B — $65.00 — $201.00 — $201.00 — $34.74B — 21.98 $8.91 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.12 $7.04 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $18.23 —
0
$29.10B — $252.00 — $16.80 — $16.80 — $29.10B — 22.78 $0.80 —
us ANTA Sports Products ANPDY US $243.39 —
+1.01
$26.97B — $2.00 — $244.00 — $244.22 — $26.97B — 13.73 $17.72 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us InterContinental Hotels ICHGF US $164.00 —
+5.13
$24.33B — $500.00 — $164.00 — $164.00 — $24.33B — 33.67 $4.87 —
us Haier Smart Home HRSHF US $2.54 —
0
$23.11B — $2.10K — $2.50 — $2.51 — $23.11B — 8.46 $0.30 —
us Aristocrat Leisure ARLUF US $37.25 —
0
$22.46B — $400.00 — $37.00 — $37.25 — $22.46B — 22.43 $1.66 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.72 $4.98 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.96 $1.56 —
us ASICS ASCCF US $25.57 —
-15.16
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 29.73 $0.86 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Continental Aktiengesellschaft CTTAF US $83.81 —
+1.07
$16.76B — $150.00 — $81.50 — $81.50 — $16.76B — 0 -$2.52 —
us Moncler S.p.A MONRF US $61.63 —
-2.64
$16.76B — $200.00 — $61.63 — $62.90 — $16.76B — 23.16 $2.66 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.66 $1.35 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Prada S.p.A Prada S.p.A PRDSF US $5.00 —
+1.01
$13.08B — $1.20K — $4.95 — $5.05 — $13.08B — 13.15 $0.38 —
us Delivery Hero SE DLVHF US $42.60 —
-2.3
$12.94B — $1.70K — $44.00 — $45.00 — $12.94B — 0 -$3.02 —
us Sekisui House SKHSF US $19.86 —
+3.52
$12.87B — $100.00 — $22.65 — $22.65 — $12.87B — 8.03 $2.47 —
us Ryohin Keikaku RYKKY US $11.69 —
-0.09
$12.44B — $804.00 — $11.65 — $11.70 — $12.44B — 33.39 $0.35 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.76 $1.86 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.93B — $700.00 — $10.31 — $10.37 — $11.93B — 7.97 $1.23 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
0
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.30 —
0
$11.12B — $3.50K — $1.30 — $1.30 — $11.12B — 7.64 $0.17 —
us Subaru FUJHF US $15.26 —
0
$10.92B — $6.00 — $15.25 — $15.25 — $10.92B — 19.56 $0.78 —
us Porsche Automobil Holding SE POAHF US $34.40 —
-2.47
$10.64B — $101.00 — $35.00 — $35.75 — $10.64B — 3.25 $10.57 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us CCL Industries CCDBF US $60.19 —
+0.22
$10.34B — $650.00 — $59.18 — $59.22 — $10.34B — 18.40 $3.27 —
us Aisin Corporation ASEKY US $14.25 —
0
$10.33B — $250.00 — $15.51 — $15.51 — $10.33B — 7.42 $1.92 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $193.00 —
+0.52
$10.15B — $4.00 — $207.04 — $207.09 — $10.15B — 21.27 $9.07 —
us Shoprite SRGHY US $18.29 —
+1.33
$10.11B — $7.50K — $17.87 — $18.05 — $10.11B — 21.77 $0.84 —
Rakuten Rakuten RKUNF US $4.62 —
+5.62
$10.04B — $5.50K — $4.10 — $4.50 — $10.04B — 0 -$0.51 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 87.55 $0.49 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.47 —
0
$9.83B — $1.00 — $92.69 — $92.69 — $9.83B — 20.58 $4.54 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
Games Workshop Games Workshop GMWKF US $262.75 —
+4.25
$8.68B — $15.00 — $266.00 — $266.00 — $8.68B — 31.54 $8.33 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Renault SA RNSDF US $28.65 —
0
$8.30B — $10.00 — $32.09 — $32.09 — $8.30B — 0 -$46.13 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Avolta AG DFRYF US $57.62 —
0
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.89 $1.70 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
us Alpine Auto Brokers ALTB US $7.61 —
0
$7.58B — $100.00 — $7.16 — $7.16 — $7.58B — 0 $0.00 —
Pandora A/S Pandora A/S PNDZF US $98.85 —
0
$7.39B — $100.00 — $71.50 — $71.50 — $7.39B — 9.63 $10.26 —
us The Yokohama Rubber Company YORUF US $46.05 —
0
$7.26B — $100.00 — $36.70 — $36.70 — $7.26B — 11.06 $4.16 —
Yamaha Motor Yamaha Motor YAMHF US $7.15 —
-4.67
$6.94B — $1.00K — $7.50 — $7.50 — $6.94B — 7.15 $1.00 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.38 $2.29 —
us MonotaRO MONOF US $14.00 —
0
$6.89B — $100.00 — $13.90 — $13.90 — $6.89B — 33.33 $0.42 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.69 $0.90 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 50.98 $0.51 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us Bosideng International Holdings Limited BSDGY US $28.98 —
0
$6.73B — $5.00 — $24.69 — $24.69 — $6.73B — 12.65 $2.29 —
us Kingfisher KGFHF US $3.84 —
0
$6.44B — $800.00 — $3.85 — $3.85 — $6.44B — 21.33 $0.18 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.03 —
0
$6.34B — $100.00 — $9.71 — $9.71 — $6.34B — 9.40 $0.96 —
us ZOZO SATLF US $7.15 —
0
$6.32B — $6.00K — $7.37 — $7.37 — $6.32B — 21.02 $0.34 —
us Volvo Car AB (publ.) VLVOF US $2.13 —
0
$6.31B — $1.00K — $2.35 — $2.35 — $6.31B — 106.50 $0.02 —
us Sealed Air SEE US $42.15 —
0
$6.21B — $0.00 — $0.00 — $0.00 — $6.21B — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency