结果页面 3，国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc 485.F | €7.48 8.17 USD |
+3.83
|
€17.26B 18.86B USD | €1.00K 1.09K USD | €7.24 7.91 USD | €7.48 8.17 USD | €17.26B 18.86B USD | 28.75 | €0.26 0.28 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
0
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.94 | €4.08 4.46 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-1.38
|
€17.18B 18.78B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.18B 18.78B USD | 13.03 | €0.33 0.36 USD | |
| Casey's General Stores, Inc. CS2.F | €462.00 505.03 USD |
+0.87
|
€17.18B 18.78B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.18B 18.78B USD | 34.29 | €13.47 14.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €186.24 203.59 USD |
-0.76
|
€17.03B 18.62B USD | €3.00 3.28 USD | €186.24 203.59 USD | €186.24 203.59 USD | €17.03B 18.62B USD | 15.01 | €12.40 13.55 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
0
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €188.88 206.47 USD |
0
|
€16.92B 18.49B USD | €2.00 2.19 USD | €188.88 206.47 USD | €191.56 209.4 USD | €16.92B 18.49B USD | 15.21 | €12.41 13.57 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+0.9
|
€16.89B 18.46B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.45 | €4.08 4.46 USD | |
| Ralph Lauren Corporation PRL.F | €285.40 311.98 USD |
+0.53
|
€16.82B 18.39B USD | €40.00 43.73 USD | €285.25 311.82 USD | €285.40 311.98 USD | €16.82B 18.39B USD | 24.39 | €11.70 12.79 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.61 1.76 USD |
+0.62
|
€16.80B 18.37B USD | €6.48K 7.08K USD | €1.61 1.76 USD | €1.61 1.76 USD | €16.80B 18.37B USD | 23.00 | €0.07 0.08 USD | |
| Somnigroup International Inc. TPD.F | €78.50 85.81 USD |
-1.88
|
€16.48B 18.01B USD | €400.00 437.25 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.48B 18.01B USD | 57.29 | €1.37 1.5 USD | |
| ASICS Corporation ASI1.F | €20.94 22.89 USD |
+0.24
|
€15.91B 17.39B USD | €100.00 109.31 USD | €20.91 22.86 USD | €20.97 22.92 USD | €15.91B 17.39B USD | 35.49 | €0.59 0.64 USD | |
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-0.94
|
€15.72B 17.18B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.72B 17.18B USD | 35.59 | €0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | €174.25 190.48 USD |
-0.11
|
€15.68B 17.14B USD | €25.00 27.33 USD | €174.25 190.48 USD | €174.25 190.48 USD | €15.68B 17.14B USD | 20.33 | €8.57 9.37 USD | |
| Moncler S.p.A. MOV.F | €57.62 62.99 USD |
+0.17
|
€15.65B 17.11B USD | €10.00 10.93 USD | €57.62 62.99 USD | €57.62 62.99 USD | €15.65B 17.11B USD | 25.49 | €2.26 2.47 USD | |
| Burlington Stores, Inc. BUI.F | €244.00 266.72 USD |
+1.67
|
€15.38B 16.81B USD | €170.00 185.83 USD | €244.00 266.72 USD | €244.00 266.72 USD | €15.38B 16.81B USD | 33.24 | €7.34 8.02 USD | |
| Genuine Parts Company GPT.F | €109.50 119.7 USD |
-0.18
|
€15.28B 16.7B USD | €39.00 42.63 USD | €109.50 119.7 USD | €109.55 119.75 USD | €15.28B 16.7B USD | 21.81 | €5.02 5.49 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Best Buy Co., Inc. BUY.F | €66.76 72.98 USD |
+0.18
|
€14.94B 16.33B USD | €240.00 262.35 USD | €66.76 72.98 USD | €66.76 72.98 USD | €14.94B 16.33B USD | 21.26 | €3.14 3.43 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.40 43.07 USD |
-0.51
|
€14.23B 15.55B USD | €40.00 43.73 USD | €39.40 43.07 USD | €39.40 43.07 USD | €14.23B 15.55B USD | 18.85 | €2.09 2.28 USD | |
| Subaru Corporation FUH.F | €19.40 21.21 USD |
+1.57
|
€14.08B 15.39B USD | €666.00 728.03 USD | €19.40 21.21 USD | €19.40 21.21 USD | €14.08B 15.39B USD | 9.50 | €2.04 2.23 USD | |
| Subaru Corporation FUH0.F | €9.60 10.49 USD |
+0.52
|
€13.93B 15.23B USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €13.93B 15.23B USD | 9.41 | €1.02 1.11 USD | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Prada S.p.A. PRP0.F | €10.50 11.48 USD |
+3.96
|
€13.59B 14.86B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.59B 14.86B USD | 15.90 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.51B 14.77B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.51B 14.77B USD | 31.04 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.48 70.49 USD |
+0.06
|
€13.10B 14.33B USD | €125.00 136.64 USD | €63.72 69.65 USD | €64.98 71.03 USD | €13.10B 14.33B USD | 0 | -€1.14 -1.2 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-1.64
|
€12.88B 14.08B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.88B 14.08B USD | 0 | -€0.11 -0.1 USD | |
| Rakuten Group, Inc. RAKA.F | €5.75 6.29 USD |
-1.71
|
€12.45B 13.61B USD | €1.00K 1.1K USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.45B 13.61B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.74 6.27 USD |
-1.97
|
€12.42B 13.58B USD | €2.00K 2.19K USD | €5.74 6.27 USD | €5.74 6.27 USD | €12.42B 13.58B USD | 0 | -€0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-2.6
|
€12.12B 13.25B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.12B 13.25B USD | 11.00 | €1.70 1.86 USD | |
| Magna International Inc. MGA.F | €42.99 46.99 USD |
+0.56
|
€12.12B 13.24B USD | €468.00 511.59 USD | €42.99 46.99 USD | €42.99 46.99 USD | €12.12B 13.24B USD | 13.60 | €3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | €353.25 386.15 USD |
+0.48
|
€11.93B 13.05B USD | €15.00 16.4 USD | €353.25 386.15 USD | €353.25 386.15 USD | €11.93B 13.05B USD | 23.86 | €14.80 16.18 USD | |
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+1.74
|
€11.88B 12.98B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.88B 12.98B USD | 10.59 | €5.52 6.03 USD | |
| H World Group Limited CL4A.F | €38.60 42.2 USD |
+3.76
|
€11.88B 12.98B USD | €475.00 519.24 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.88B 12.98B USD | 26.62 | €1.45 1.59 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
+4.32
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.86 4.22 USD | €3.88 4.24 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
+5.41
|
€11.83B 12.93B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.83B 12.93B USD | 15.00 | €0.52 0.57 USD | |
| Evolution AB (publ) E3G1.F | €59.00 64.49 USD |
-0.37
|
€11.81B 12.91B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.52 65.06 USD | €11.81B 12.91B USD | 10.68 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.68 | €7.62 8.33 USD | |
| Wayfair Inc. 1WF.F | €95.10 103.96 USD |
-0.25
|
€11.63B 12.71B USD | €50.00 54.66 USD | €95.10 103.96 USD | €95.10 103.96 USD | €11.63B 12.71B USD | 0 | -€2.22 -2.4 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| Toll Brothers, Inc. TLK.F | €116.70 127.57 USD |
+1.08
|
€11.36B 12.42B USD | €21.00 22.96 USD | €116.70 127.57 USD | €116.70 127.57 USD | €11.36B 12.42B USD | 9.94 | €11.73 12.82 USD | |
| Wynn Resorts, Limited WYR.F | €108.82 118.95 USD |
+0.41
|
€11.31B 12.37B USD | €50.00 54.66 USD | €108.82 118.95 USD | €108.82 118.95 USD | €11.31B 12.37B USD | 27.90 | €3.90 4.26 USD | |
| Hyatt Hotels Corporation 1HTA.F | €134.40 146.92 USD |
-0.44
|
€11.29B 12.34B USD | €20.00 21.86 USD | €134.40 146.92 USD | €134.40 146.92 USD | €11.29B 12.34B USD | 0 | -€0.63 -0.6 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.58 3.91 USD |
+5.29
|
€11.11B 12.15B USD | €0.00 0 USD | €3.52 3.85 USD | €3.58 3.91 USD | €11.11B 12.15B USD | 0 | -€6.94 -7.5 USD | |
| Ball Corporation BL8.F | €40.56 44.34 USD |
-0.66
|
€10.98B 12B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €10.98B 12B USD | 18.18 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
+3.98
|
€10.97B 12B USD | €1.25K 1.36K USD | €3.58 3.91 USD | €3.70 4.04 USD | €10.97B 12B USD | 0 | -€6.94 -7.5 USD | |
| Accor SA ACR.DE | €46.69 51.04 USD |
0
|
€10.93B 11.95B USD | €16.00 17.49 USD | €46.69 51.04 USD | €46.69 51.04 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | |
| Accor SA ACR.F | €46.65 50.99 USD |
-0.45
|
€10.92B 11.94B USD | €50.00 54.66 USD | €46.65 50.99 USD | €46.77 51.13 USD | €10.92B 11.94B USD | 20.82 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.30 10.17 USD |
+0.54
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.39 40.87 USD |
+2.47
|
€10.81B 11.82B USD | €2.69K 2.94K USD | €36.36 39.75 USD | €37.39 40.87 USD | €10.81B 11.82B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNL.DE | €36.16 39.53 USD |
+1.15
|
€10.48B 11.46B USD | €2.64K 2.89K USD | €35.94 39.29 USD | €36.21 39.58 USD | €10.48B 11.46B USD | 0 | -€42.88 -46.8 USD | |
| Deckers Outdoor Corporation DO2.F | €71.38 78.03 USD |
+0.08
|
€10.40B 11.37B USD | €12.00 13.12 USD | €71.38 78.03 USD | €71.38 78.03 USD | €10.40B 11.37B USD | 12.24 | €5.83 6.37 USD | |
| Renault SA RNL.F | €35.68 39 USD |
+0.31
|
€10.34B 11.31B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.68 39 USD | €10.34B 11.31B USD | 0 | -€42.88 -46.8 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.00 37.17 USD |
+3.66
|
€10.19B 11.14B USD | €620.00 677.74 USD | €32.80 35.85 USD | €34.00 37.17 USD | €10.19B 11.14B USD | 22.81 | €1.49 1.63 USD | |
| Service Corporation International SVC.F | €69.48 75.95 USD |
+0.43
|
€10.16B 11.11B USD | €79.00 86.36 USD | €69.48 75.95 USD | €69.48 75.95 USD | €10.16B 11.11B USD | 21.64 | €3.21 3.51 USD | |
| Renault SA RNL1.F | €6.90 7.54 USD |
+2.99
|
€10.06B 11B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.06B 11B USD | 0 | -€8.58 -9.3 USD | |
| Crown Holdings, Inc. CWN.F | €86.18 94.21 USD |
+0.89
|
€9.94B 10.87B USD | €11.00 12.02 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.94B 10.87B USD | 12.36 | €6.97 7.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.50 20.22 USD |
-1.6
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.81B 10.72B USD | 34.25 | €0.54 0.59 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.05 156.37 USD |
+2.66
|
€9.64B 10.54B USD | €1.00 1.09 USD | €141.00 154.13 USD | €143.05 156.37 USD | €9.64B 10.54B USD | 25.22 | €5.67 6.2 USD | |
| The Swatch Group AG UHRA.F | €9.30 10.17 USD |
+2.2
|
€9.63B 10.53B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.30 10.17 USD | €9.63B 10.53B USD | 155.00 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 9.84 USD |
-2.17
|
€9.54B 10.43B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.54B 10.43B USD | 33.33 | €0.27 0.3 USD | |
| Hasbro, Inc. HAS.F | €67.85 74.17 USD |
+0.79
|
€9.52B 10.41B USD | €105.00 114.78 USD | €67.85 74.17 USD | €67.85 74.17 USD | €9.52B 10.41B USD | 0 | -€3.45 -3.7 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-1.19
|
€9.42B 10.3B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.42B 10.3B USD | 28.86 | €1.15 1.26 USD | |
| Penske Automotive Group, Inc. UA9.F | €135.00 147.57 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €9.11B 9.96B USD | 10.98 | €12.29 13.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.75
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.90B 9.73B USD | 54.45 | €1.46 1.6 USD | |
| GameStop Corp. GS2C.F | €18.76 20.5 USD |
+2.31
|
€8.83B 9.65B USD | €25.00 27.33 USD | €18.36 20.07 USD | €18.76 20.5 USD | €8.83B 9.65B USD | 27.18 | €0.69 0.75 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.40 17.93 USD |
-0.1
|
€8.81B 9.63B USD | €200.00 218.63 USD | €16.24 17.75 USD | €16.40 17.93 USD | €8.81B 9.63B USD | 13.66 | €1.20 1.31 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.04
|
€8.78B 9.6B USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €8.78B 9.6B USD | 52.60 | €0.73 0.8 USD | |
| Pandora A/S 3P7.F | €108.75 118.88 USD |
+0.18
|
€8.78B 9.6B USD | €30.00 32.79 USD | €108.75 118.88 USD | €108.75 118.88 USD | €8.78B 9.6B USD | 12.23 | €8.89 9.72 USD | |
| Marks and Spencer Group plc MA6.F | €4.27 4.67 USD |
-4.26
|
€8.73B 9.55B USD | €1.00K 1.09K USD | €4.27 4.67 USD | €4.27 4.67 USD | €8.73B 9.55B USD | 426.80 | €0.01 0.01 USD | |
| Marks and Spencer Group plc MA6A.F | €8.40 9.18 USD |
-4.55
|
€8.71B 9.52B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.71B 9.52B USD | 420.00 | €0.02 0.02 USD | |
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+2.64
|
€8.64B 9.45B USD | €11.00 12.02 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.64B 9.45B USD | 18.36 | €2.75 3.01 USD | |
| D'Ieteren Group SA DJDA.F | €154.10 168.45 USD |
+2.73
|
€8.63B 9.43B USD | €50.00 54.66 USD | €154.10 168.45 USD | €154.10 168.45 USD | €8.63B 9.43B USD | 18.56 | €8.30 9.07 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
-1.92
|
€8.29B 9.06B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.29B 9.06B USD | 39.53 | €1.29 1.41 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.09
|
€8.26B 9.03B USD | €25.00 27.33 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.26B 9.03B USD | 31.81 | €0.25 0.27 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
-3.8
|
€8.23B 9B USD | €53.33K 58.3K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.23B 9B USD | 15.19 | €0.10 0.11 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+0.49
|
€8.08B 8.83B USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.08B 8.83B USD | 0 | -€0.04 -0.04 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| Toray Industries, Inc. TOR1.F | €5.27 5.76 USD |
-0.87
|
€7.92B 8.66B USD | €125.00 136.64 USD | €5.27 5.76 USD | €5.27 5.76 USD | €7.92B 8.66B USD | 19.50 | €0.27 0.3 USD | |
| Toray Industries, Inc. 6HK.F | €10.50 11.48 USD |
-1.87
|
€7.88B 8.61B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.88B 8.61B USD | 19.09 | €0.55 0.6 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| MGM Resorts International MGG.F | €28.29 30.92 USD |
+0.21
|
€7.74B 8.46B USD | €240.00 262.35 USD | €28.29 30.92 USD | €28.29 30.92 USD | €7.74B 8.46B USD | 166.41 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7.F | €13.80 15.09 USD |
-1.43
|
€7.72B 8.44B USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.72B 8.44B USD | 20.00 | €0.69 0.75 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
-1.33
|
€7.71B 8.43B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.71B 8.43B USD | 9.81 | €2.01 2.2 USD | |
| Isuzu Motors Limited ISU.F | €11.10 12.13 USD |
+1.83
|
€7.70B 8.42B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.70B 8.42B USD | 18.81 | €0.59 0.64 USD | |
| Isuzu Motors Limited ISUA.F | €10.80 11.81 USD |
+2.86
|
€7.64B 8.35B USD | €160.00 174.9 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.64B 8.35B USD | 18.30 | €0.59 0.64 USD | |
| Gildan Activewear Inc. VGA.F | €48.60 53.13 USD |
+1.25
|
€7.63B 8.34B USD | €32.00 34.98 USD | €48.60 53.13 USD | €48.60 53.13 USD | €7.63B 8.34B USD | 18.06 | €2.69 2.94 USD | |
| The Gap, Inc. GAP.F | €20.52 22.43 USD |
-0.61
|
€7.61B 8.32B USD | €150.00 163.97 USD | €20.52 22.43 USD | €20.52 22.43 USD | €7.61B 8.32B USD | 10.20 | €2.01 2.2 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
-1.48
|
€7.61B 8.31B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.61B 8.31B USD | 19.55 | €0.68 0.74 USD | |
| LPP SA 1RY.F | €3,999.00 4371.45 USD |
-3.03
|
€7.60B 8.31B USD | €1.00 1.09 USD | €3,999.00 4371.45 USD | €3,999.00 4371.45 USD | €7.60B 8.31B USD | 17.22 | €232.18 253.8 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.51B 8.21B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.51B 8.21B USD | 42.89 | €2.11 2.31 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
+0.6
|
€7.50B 8.19B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €7.50B 8.19B USD | 10.37 | €1.62 1.77 USD | |
| Five Below, Inc. 6F1.F | €128.80 140.8 USD |
-0.16
|
€7.48B 8.18B USD | €90.00 98.38 USD | €128.80 140.8 USD | €128.80 140.8 USD | €7.48B 8.18B USD | 30.09 | €4.28 4.68 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||