Result Page 3 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1190)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
Consumer Cyclical (1190)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Somnigroup International Inc. TPD.F | €76.00 83.08 USD |
-1.3
|
€16.44B 17.97B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €16.44B 17.97B USD | 56.71 | €1.34 1.46 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Figma, Inc. 1S2.F | €31.60 34.54 USD |
-1.25
|
€16.02B 17.52B USD | €545.00 595.76 USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.02B 17.52B USD | 0 | -€2.74 -2.9 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1.5
|
€15.67B 17.13B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.67B 17.13B USD | 13.09 | €0.31 0.34 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €172.38 188.43 USD |
-1.26
|
€15.55B 16.99B USD | €7.00 7.65 USD | €172.38 188.43 USD | €172.80 188.89 USD | €15.55B 16.99B USD | 16.51 | €10.44 11.41 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
0
|
€15.51B 16.95B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.51B 16.95B USD | 14.00 | €0.16 0.17 USD | ||
| Knorr-Bremse AG KBXA.F | €23.40 25.58 USD |
+0.86
|
€15.38B 16.82B USD | €1.00 1.09 USD | €23.40 25.58 USD | €23.40 25.58 USD | €15.38B 16.82B USD | 34.92 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €95.00 103.85 USD |
+0.74
|
€15.31B 16.74B USD | €250.00 273.28 USD | €94.60 103.41 USD | €95.00 103.85 USD | €15.31B 16.74B USD | 35.31 | €2.69 2.94 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €168.04 183.69 USD |
-3.72
|
€15.16B 16.57B USD | €20.00 21.86 USD | €168.04 183.69 USD | €168.04 183.69 USD | €15.16B 16.57B USD | 16.09 | €10.44 11.41 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.10B 16.51B USD | €50.00 54.66 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.10B 16.51B USD | 32.38 | €7.41 8.1 USD | ||
| Moncler S.p.A. MOV.F | €54.54 60.25 USD |
+0.44
|
€14.97B 16.36B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.12 60.25 USD | €14.97B 16.36B USD | 24.38 | €2.26 2.47 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.33 24.41 USD |
-4.49
|
€14.74B 16.11B USD | €30.00 32.79 USD | €22.33 24.41 USD | €22.33 24.41 USD | €14.74B 16.11B USD | 20.86 | €1.07 1.17 USD | ||
| Genuine Parts Company GPT.F | €105.10 114.89 USD |
-0.28
|
€14.62B 15.98B USD | €101.00 110.41 USD | €105.10 114.89 USD | €105.10 114.89 USD | €14.62B 15.98B USD | 21.31 | €4.93 5.39 USD | ||
| Li Auto Inc. L87.MU | €7.14 7.8 USD |
0
|
€14.47B 15.82B USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €14.47B 15.82B USD | 15.52 | €0.46 0.5 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| Li Auto Inc. L87A.F | €14.20 15.52 USD |
-3.07
|
€14.39B 15.73B USD | €880.00 961.96 USD | €14.20 15.52 USD | €14.40 15.74 USD | €14.39B 15.73B USD | 15.43 | €0.92 1.01 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
+1.56
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 58.03 | €1.12 1.22 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.38 USD |
+8.64
|
€14.25B 15.58B USD | €1.30K 1.42K USD | €0.32 0.35 USD | €0.35 0.38 USD | €14.25B 15.58B USD | 8.80 | €0.04 0.04 USD | ||
| Magna International Inc. MGA.F | €45.56 49.8 USD |
-0.35
|
€13.61B 14.88B USD | €128.00 139.92 USD | €45.49 49.73 USD | €45.56 49.8 USD | €13.61B 14.88B USD | 14.69 | €3.10 3.39 USD | ||
| Continental Aktiengesellschaft CON.F | €66.82 73.04 USD |
-0.54
|
€13.39B 14.64B USD | €18.00 19.68 USD | €66.82 73.04 USD | €66.82 73.04 USD | €13.39B 14.64B USD | 0 | -€1.14 -1.2 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.32 1.44 USD |
-7.04
|
€13.37B 14.61B USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.37B 14.61B USD | 22.00 | €0.06 0.07 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
0
|
€13.09B 14.3B USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.09B 14.3B USD | 9.23 | €1.97 2.15 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
0
|
€12.94B 14.15B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €12.94B 14.15B USD | 9.18 | €0.98 1.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.85 6.89 USD |
-2.33
|
€12.60B 13.77B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.60B 13.77B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.82 4.18 USD |
+2.69
|
€12.55B 13.72B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €12.55B 13.72B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
0
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
0
|
€12.25B 13.39B USD | €500.00 546.57 USD | €3.90 4.26 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-0.53
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.70 43.4 USD |
-0.23
|
€12.16B 13.29B USD | €815.00 890.91 USD | €39.41 43.08 USD | €39.70 43.4 USD | €12.16B 13.29B USD | 0 | -€69.40 -75.8 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.40 5.9 USD |
-2.7
|
€12.13B 13.26B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.13B 13.26B USD | 0 | -€0.53 -0.5 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| Best Buy Co., Inc. BUY.F | €57.18 62.51 USD |
-2.62
|
€12.00B 13.12B USD | €8.00 8.75 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.00B 13.12B USD | 22.24 | €2.57 2.81 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| Rakuten Group, Inc. RAK.F | €5.41 5.91 USD |
-3.08
|
€11.82B 12.92B USD | €2.22K 2.43K USD | €5.41 5.91 USD | €5.41 5.91 USD | €11.82B 12.92B USD | 0 | -€0.53 -0.5 USD | ||
| Evolution AB (publ) E3G.F | €56.50 61.76 USD |
+1.8
|
€11.68B 12.77B USD | €3.00 3.28 USD | €56.50 61.76 USD | €56.50 61.76 USD | €11.68B 12.77B USD | 10.23 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €58.12 63.53 USD |
+0.24
|
€11.67B 12.76B USD | €35.00 38.26 USD | €57.94 63.34 USD | €58.12 63.53 USD | €11.67B 12.76B USD | 10.52 | €5.52 6.03 USD | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
0
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 13.08 | €1.20 1.31 USD | ||
| Toll Brothers, Inc. TLK.F | €116.50 127.35 USD |
-0.94
|
€11.24B 12.28B USD | €159.00 173.81 USD | €116.50 127.35 USD | €116.50 127.35 USD | €11.24B 12.28B USD | 10.15 | €11.47 12.54 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Wayfair Inc. 1WF.F | €86.14 94.16 USD |
-0.19
|
€11.23B 12.27B USD | €30.00 32.79 USD | €86.14 94.16 USD | €86.14 94.16 USD | €11.23B 12.27B USD | 0 | -€2.18 -2.3 USD | ||
| Accor SA ACR.DE | €47.76 52.33 USD |
-0.02
|
€11.21B 12.25B USD | €300.00 327.94 USD | €47.87 52.33 USD | €47.87 52.33 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €48.49 51.99 USD |
+1.96
|
€11.13B 12.17B USD | €1.00 1.09 USD | €47.56 51.99 USD | €47.64 52.08 USD | €11.13B 12.17B USD | 21.23 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.55 10.28 USD |
+1.6
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Wynn Resorts, Limited WYR.F | €103.72 113.38 USD |
+0.14
|
€10.78B 11.79B USD | €50.00 54.66 USD | €103.24 112.86 USD | €103.72 113.38 USD | €10.78B 11.79B USD | 27.08 | €3.83 4.19 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.95 7.16 USD |
+0.77
|
€10.33B 11.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| Renault SA RNL.DE | €31.82 38.73 USD |
+2.45
|
€10.27B 11.22B USD | €500.00 546.57 USD | €35.12 38.39 USD | €35.46 38.76 USD | €10.27B 11.22B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €31.95 38.53 USD |
+0.23
|
€10.22B 11.17B USD | €530.00 54.66 USD | €35.08 38.35 USD | €35.25 38.53 USD | €10.22B 11.17B USD | 0 | -€42.88 -46.8 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| Renault SA RNL1.F | €6.60 7.43 USD |
+0.76
|
€9.85B 10.77B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.85B 10.77B USD | 0 | -€8.58 -9.3 USD | ||
| Hasbro, Inc. HAS.F | €74.87 76.5 USD |
+2.18
|
€9.82B 10.74B USD | €6.00 6.56 USD | €69.98 76.5 USD | €69.98 76.5 USD | €9.82B 10.74B USD | 0 | -€3.39 -3.7 USD | ||
| Gildan Activewear Inc. VGA.F | €54.50 57.94 USD |
-0.93
|
€9.81B 10.73B USD | €64.00 69.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.81B 10.73B USD | 20.07 | €2.64 2.89 USD | ||
| Service Corporation International SVC.F | €66.08 72.23 USD |
+0.03
|
€9.67B 10.57B USD | €30.00 32.79 USD | €66.08 72.23 USD | €66.08 72.23 USD | €9.67B 10.57B USD | 20.97 | €3.15 3.44 USD | ||
| The Swatch Group AG UHRA.F | €8.70 9.51 USD |
-0.57
|
€9.60B 10.49B USD | €1.64K 1.79K USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.60B 10.49B USD | 145.00 | €0.06 0.07 USD | ||
| LPP SA 1RY.F | €4,906.00 5285.31 USD |
+1.47
|
€9.41B 10.29B USD | €1.00 1.09 USD | €4,835.00 5285.31 USD | €4,835.00 5285.31 USD | €9.41B 10.29B USD | 30.72 | €157.35 172 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €82.00 89.64 USD |
0
|
€9.12B 9.97B USD | €98.00 107.13 USD | €82.00 89.64 USD | €82.00 89.64 USD | €9.12B 9.97B USD | 56.16 | €1.46 1.6 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.43 | €12.07 13.19 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €78.00 85.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 13.00 | €1.00 1.09 USD | ||
| Five Below, Inc. 6F1.F | €159.25 174.08 USD |
-0.28
|
€8.88B 9.7B USD | €3.00 3.28 USD | €159.25 174.08 USD | €159.25 174.08 USD | €8.88B 9.7B USD | 33.66 | €4.73 5.17 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €40.40 43.07 USD |
+0.5
|
€8.84B 9.66B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
-0.78
|
€8.83B 9.65B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €8.83B 9.65B USD | 12.80 | €1.00 1.09 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.30 7.98 USD |
-2.01
|
€8.68B 9.49B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.68B 9.49B USD | 28.07 | €0.26 0.28 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| MGM Resorts International MGG.F | €31.38 34.3 USD |
-1.09
|
€8.58B 9.38B USD | €130.00 142.11 USD | €31.38 34.3 USD | €31.38 34.3 USD | €8.58B 9.38B USD | 184.55 | €0.17 0.19 USD | ||
| BorgWarner Inc. BGW.F | €38.69 42.29 USD |
+0.55
|
€8.44B 9.23B USD | €219.00 239.4 USD | €38.69 42.29 USD | €38.69 42.29 USD | €8.44B 9.23B USD | 64.47 | €0.60 0.66 USD | ||
| Toray Industries, Inc. TOR1.F | €5.61 6.13 USD |
+1.41
|
€8.39B 9.18B USD | €1.00K 1.09K USD | €5.50 6.02 USD | €5.61 6.13 USD | €8.39B 9.18B USD | 26.72 | €0.21 0.23 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.38B 9.17B USD | €3.38K 3.69K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.38B 9.17B USD | 15.40 | €0.10 0.11 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
0
|
€8.31B 9.08B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 10.00 | €1.61 1.76 USD | ||
| Dillard's, Inc. DL7A.F | €530.00 579.36 USD |
-4.5
|
€8.27B 9.05B USD | €15.00 16.4 USD | €530.00 579.36 USD | €530.00 579.36 USD | €8.27B 9.05B USD | 16.96 | €31.25 34.16 USD | ||
| Toray Industries, Inc. 6HK.F | €11.00 12.02 USD |
-0.9
|
€8.23B 8.99B USD | €27.00 29.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.23B 8.99B USD | 26.19 | €0.42 0.46 USD | ||
| D'Ieteren Group SA DJDA.F | €151.60 165.72 USD |
+0.93
|
€8.19B 8.96B USD | €16.00 17.49 USD | €151.60 165.72 USD | €151.60 165.72 USD | €8.19B 8.96B USD | 18.28 | €8.29 9.06 USD | ||
| Aritzia Inc. 280.F | €70.50 77.07 USD |
-1.4
|
€8.18B 8.94B USD | €7.00 7.65 USD | €70.50 77.07 USD | €71.50 78.16 USD | €8.18B 8.94B USD | 47.31 | €1.49 1.63 USD | ||
| GAP INC. R GAP.DE | €21.95 23.99 USD |
-3.75
|
€8.16B 8.92B USD | €356.00 389.16 USD | €21.79 23.81 USD | €21.95 23.99 USD | €8.16B 8.92B USD | 11.61 | €1.89 2.07 USD | ||
| The Gap, Inc. GAP.F | €21.86 23.9 USD |
-0.43
|
€8.13B 8.89B USD | €180.00 196.76 USD | €21.86 23.9 USD | €21.86 23.9 USD | €8.13B 8.89B USD | 11.56 | €1.89 2.07 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+1.06
|
€8.07B 8.82B USD | €3.05K 3.33K USD | €0.94 1.03 USD | €0.99 1.08 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.20 30.61 USD |
-2.1
|
€7.98B 8.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.98B 8.72B USD | 19.04 | €1.47 1.61 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €14.90 16.29 USD |
0
|
€7.91B 8.64B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €7.91B 8.64B USD | 28.65 | €0.52 0.57 USD | ||
| GameStop Corp. GS2C.F | €17.79 18.97 USD |
+0.67
|
€7.87B 8.61B USD | €2.20K 2.41K USD | €17.36 18.97 USD | €17.64 19.28 USD | €7.87B 8.61B USD | 23.14 | €0.75 0.82 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.31 | €8.20 8.96 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-0.54
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.44 | €2.07 2.26 USD | ||
| Shimano Inc. SHM.F | €89.65 98 USD |
-0.22
|
€7.75B 8.47B USD | €118.00 128.99 USD | €89.65 98 USD | €89.65 98 USD | €7.75B 8.47B USD | 40.20 | €2.23 2.44 USD | ||
| Light & Wonder, Inc. TJW.F | €87.00 95.1 USD |
+1.75
|
€7.58B 8.29B USD | €126.00 137.74 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.58B 8.29B USD | 22.36 | €3.89 4.25 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.40 52.91 USD |
+0.83
|
€7.57B 8.28B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.57B 8.28B USD | 38.71 | €1.25 1.37 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
+0.22
|
€7.52B 8.22B USD | €1.00K 1.1K USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.52B 8.22B USD | 370.00 | €0.01 0.01 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.12 2.32 USD |
0
|
€7.51B 8.21B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.51B 8.21B USD | 0 | -€1.39 -1.5 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
+1.4
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||