결과 페이지 3 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc 485B.F | $7.95 8.69 USD |
-1.24
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.8 161.57 USD |
-2.31
|
$18.25B 19.95B USD | $20 21.86 USD | $147.8 161.57 USD | $147.8 161.57 USD | $18.25B 19.95B USD | 18.97 | $7.79 8.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.81 30.4 USD |
-1.66
|
$18.03B 19.71B USD | $19 20.77 USD | $27.81 30.4 USD | $27.81 30.4 USD | $18.03B 19.71B USD | 17.49 | $1.59 1.74 USD | |
| NEXT plc NXG.F | $151.2 165.28 USD |
-0.4
|
$17.72B 19.37B USD | $26 28.42 USD | $151.2 165.28 USD | $151.2 165.28 USD | $17.72B 19.37B USD | 21.05 | $7.18 7.85 USD | |
| PulteGroup, Inc. PU7.F | $87.35 95.49 USD |
-3.6
|
$17.51B 19.14B USD | $15 16.4 USD | $87.35 95.49 USD | $87.35 95.49 USD | $17.51B 19.14B USD | 6.96 | $12.55 13.72 USD | |
| Deckers Outdoor Corporation DO2.F | $108.95 119.1 USD |
-3.07
|
$16.54B 18.08B USD | $55 60.12 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.54B 18.08B USD | 19.95 | $5.46 5.97 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.41B 17.94B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.41B 17.94B USD | 30.20 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
-0.97
|
$16.25B 17.77B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $16.25B 17.77B USD | 29.91 | $3.41 3.73 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
-1.9
|
$16.1B 17.6B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.1B 17.6B USD | 30.20 | $3.41 3.73 USD | |
| Ulta Beauty, Inc. 34U.F | $355.9 389.05 USD |
-0.78
|
$16.07B 17.56B USD | $10 10.93 USD | $355.9 389.05 USD | $355.9 389.05 USD | $16.07B 17.56B USD | 15.85 | $22.45 24.54 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.54 3.87 USD |
-1.67
|
$15.49B 16.93B USD | $111 121.34 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.49B 16.93B USD | 15.39 | $0.23 0.25 USD | |
| Continental Aktiengesellschaft CON.F | $77.12 84.3 USD |
-0.23
|
$15.48B 16.92B USD | $20 21.86 USD | $77.02 84.19 USD | $77.12 84.3 USD | $15.48B 16.92B USD | 13.20 | $5.84 6.38 USD | |
| Packaging Corporation of America PKA.F | $169.35 185.12 USD |
+0.47
|
$15.28B 16.7B USD | $10 10.93 USD | $166.9 182.44 USD | $169.35 185.12 USD | $15.28B 16.7B USD | 19.97 | $8.48 9.27 USD | |
| Genuine Parts Company GPT.F | $109.85 120.08 USD |
-1.79
|
$15.25B 16.67B USD | $1.33K 1.45K USD | $109.85 120.08 USD | $109.85 120.08 USD | $15.25B 16.67B USD | 20.38 | $5.39 5.89 USD | |
| Moncler S.p.A. MOV.F | $54.7 59.79 USD |
-2.6
|
$15.11B 16.51B USD | $310 338.87 USD | $54.7 59.79 USD | $56.32 61.57 USD | $15.11B 16.51B USD | 23.17 | $2.36 2.58 USD | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
+5.71
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-3.95
|
$14.9B 16.29B USD | $2.3K 2.51K USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.9B 16.29B USD | 12.58 | $0.58 0.63 USD | |
| Tapestry, Inc. COY.F | $70.68 77.26 USD |
+0.44
|
$14.73B 16.11B USD | $2.5K 2.73K USD | $69.69 76.18 USD | $70.68 77.26 USD | $14.73B 16.11B USD | 21.03 | $3.36 3.67 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+3.55
|
$14.69B 16.06B USD | $408 446 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.69B 16.06B USD | 34.57 | $0.59 0.64 USD | |
| Domino's Pizza, Inc. EZV.F | $425.05 464.64 USD |
+0.28
|
$14.62B 15.98B USD | $4 4.37 USD | $425.05 464.64 USD | $425.05 464.64 USD | $14.62B 15.98B USD | 27.47 | $15.47 16.91 USD | |
| Ralph Lauren Corporation PRL.F | $231.85 253.44 USD |
-3.42
|
$14.47B 15.82B USD | $50 54.66 USD | $231.85 253.44 USD | $240.7 263.12 USD | $14.47B 15.82B USD | 23.85 | $9.72 10.63 USD | |
| Prada S.p.A. PRP0.F | $11 12.02 USD |
-4.35
|
$14.46B 15.81B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $14.46B 15.81B USD | 16.66 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $88.45 96.69 USD |
-0.67
|
$14.31B 15.65B USD | $1.27K 1.39K USD | $88.45 96.69 USD | $88.45 96.69 USD | $14.31B 15.65B USD | 33.37 | $2.65 2.9 USD | |
| Casey's General Stores, Inc. CS2.F | $392 428.51 USD |
-1.51
|
$14.31B 15.64B USD | $3 3.28 USD | $392 428.51 USD | $392 428.51 USD | $14.31B 15.64B USD | 30.86 | $12.7 13.88 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Renault SA RNL.F | $49.17 53.75 USD |
+0.12
|
$14.27B 15.59B USD | $300 327.94 USD | $49.17 53.75 USD | $49.17 53.75 USD | $14.27B 15.59B USD | 18.07 | $2.72 2.97 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $14.26B 15.59B USD | 14.12 | $1.14 1.25 USD | |
| Renault SA RNL1.F | $9.6 10.49 USD |
0
|
$14.25B 15.57B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.25B 15.57B USD | 17.77 | $0.54 0.59 USD | |
| Burlington Stores, Inc. BUI.F | $226 247.05 USD |
-2.59
|
$14.24B 15.56B USD | $8 8.75 USD | $226 247.05 USD | $226 247.05 USD | $14.24B 15.56B USD | 32.70 | $6.91 7.55 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
+1.18
|
$14.03B 15.34B USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $14.03B 15.34B USD | 15.26 | $0.11 0.12 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.53 41.03 USD |
-1.52
|
$13.98B 15.29B USD | $50 54.66 USD | $37.53 41.03 USD | $37.53 41.03 USD | $13.98B 15.29B USD | 17.70 | $2.12 2.32 USD | |
| Renault SA RNL.DE | $48.16 52.65 USD |
-2.71
|
$13.91B 15.21B USD | $198 216.44 USD | $47.91 52.37 USD | $49.05 53.62 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.27 1.39 USD |
+6.72
|
$13.24B 14.48B USD | $70 76.52 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.24B 14.48B USD | 25.39 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.3 17.82 USD |
+5.16
|
$13.21B 14.44B USD | $3.14K 3.44K USD | $16.3 17.82 USD | $16.3 17.82 USD | $13.21B 14.44B USD | 10.65 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.5 18.04 USD |
+3.77
|
$13.19B 14.41B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.19B 14.41B USD | 10.85 | $1.52 1.66 USD | |
| Ball Corporation BL8.F | $47.13 51.52 USD |
-0.42
|
$13.17B 14.4B USD | $1.2K 1.31K USD | $47.13 51.52 USD | $47.13 51.52 USD | $13.17B 14.4B USD | 30.21 | $1.56 1.71 USD | |
| Best Buy Co., Inc. BUY.F | $61.53 67.26 USD |
-1.01
|
$13.03B 14.24B USD | $88 96.2 USD | $61.53 67.26 USD | $61.53 67.26 USD | $13.03B 14.24B USD | 16.23 | $3.79 4.14 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.92B 14.12B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.92B 14.12B USD | 10.79 | $5.42 5.92 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
-2.01
|
$12.71B 13.9B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.71B 13.9B USD | 9.46 | $2.06 2.25 USD | |
| Pandora A/S 3P7.F | $161 175.99 USD |
+0.28
|
$12.68B 13.86B USD | $9 9.84 USD | $161 175.99 USD | $161 175.99 USD | $12.68B 13.86B USD | 17.96 | $8.96 9.79 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
0
|
$12.42B 13.58B USD | $67 73.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $12.42B 13.58B USD | 10.08 | $5.9 6.45 USD | |
| Avery Dennison Corporation AV3.F | $158 172.72 USD |
-1.86
|
$12.35B 13.5B USD | $64 69.96 USD | $158 172.72 USD | $158 172.72 USD | $12.35B 13.5B USD | 20.51 | $7.7 8.42 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $59.62 65.17 USD |
-1.94
|
$12.18B 13.32B USD | $9 9.84 USD | $59.62 65.17 USD | $60.56 66.2 USD | $12.18B 13.32B USD | 10.10 | $5.9 6.45 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $153.44 167.73 USD |
-3.51
|
$12.04B 13.16B USD | $5 5.47 USD | $153.44 167.73 USD | $153.44 167.73 USD | $12.04B 13.16B USD | 12.32 | $12.45 13.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
+2.84
|
$11.96B 13.07B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.96B 13.07B USD | 0 | -$7.23 -7.9 USD | |
| Subaru Corporation FUH.F | $16.3 17.82 USD |
-0.61
|
$11.92B 13.03B USD | $149 162.88 USD | $15.8 17.27 USD | $16.3 17.82 USD | $11.92B 13.03B USD | 5.80 | $2.81 3.07 USD | |
| GameStop Corp. GS2C.F | $26.49 28.95 USD |
+6.37
|
$11.85B 12.95B USD | $5.41K 5.91K USD | $24.73 27.03 USD | $26.61 29.08 USD | $11.85B 12.95B USD | 91.32 | $0.29 0.32 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-2.61
|
$11.68B 12.77B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.68B 12.77B USD | 40.57 | $1.38 1.51 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
+0.04
|
$11.62B 12.7B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.62B 12.7B USD | 20.24 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
0
|
$11.61B 12.69B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.61B 12.69B USD | 19.89 | $0.47 0.51 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.37 40.85 USD |
-0.35
|
$11.51B 12.59B USD | $1.53K 1.67K USD | $37.11 40.57 USD | $37.41 40.89 USD | $11.51B 12.59B USD | 0 | -$72.34 -79.08 USD | |
| Accor SA ACR.DE | $46.78 51.14 USD |
-1.52
|
$11.46B 12.53B USD | $265 289.68 USD | $46.78 51.14 USD | $46.78 51.14 USD | $11.46B 12.53B USD | 20.07 | $2.33 2.55 USD | |
| Subaru Corporation FUH0.F | $7.7 8.42 USD |
-2.53
|
$11.43B 12.49B USD | $700 765.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $11.43B 12.49B USD | 5.46 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
-2.16
|
$11.37B 12.43B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.7 4.04 USD | $11.37B 12.43B USD | 0 | -$7.23 -7.9 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $164.65 179.98 USD |
-1.99
|
$10.92B 11.94B USD | $99 108.22 USD | $164.65 179.98 USD | $164.65 179.98 USD | $10.92B 11.94B USD | 28.63 | $5.75 6.29 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.35 USD |
-1.64
|
$10.69B 11.68B USD | $1.5K 1.64K USD | $4.9 5.35 USD | $4.9 5.35 USD | $10.69B 11.68B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+1.74
|
$10.52B 11.5B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.52B 11.5B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $119.8 130.96 USD |
0
|
$10.5B 11.48B USD | $40 43.73 USD | $119.8 130.96 USD | $120.2 131.39 USD | $10.5B 11.48B USD | 27.86 | $4.3 4.7 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.55 123.03 USD |
-2.34
|
$10.47B 11.45B USD | $33 36.07 USD | $111.55 121.94 USD | $112.55 123.03 USD | $10.47B 11.45B USD | 16.05 | $7.01 7.66 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.41B 11.38B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.41B 11.38B USD | 0 | -$0.55 -0.6 USD | |
| Crown Holdings, Inc. CWN.F | $86.5 94.56 USD |
-0.05
|
$10.14B 11.08B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.14B 11.08B USD | 21.04 | $4.11 4.49 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.45
|
$10.03B 10.96B USD | $1.82K 1.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.03B 10.96B USD | 0 | -$0.01 -0.01 USD | |
| Service Corporation International SVC.F | $68.14 74.49 USD |
-0.03
|
$9.77B 10.67B USD | $8 8.75 USD | $68.14 74.49 USD | $68.14 74.49 USD | $9.77B 10.67B USD | 21.22 | $3.21 3.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $182.8 199.83 USD |
-0.05
|
$9.75B 10.66B USD | $200 218.63 USD | $182.8 199.83 USD | $182.8 199.83 USD | $9.75B 10.66B USD | 26.56 | $6.88 7.52 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.3 6.89 USD |
0
|
$9.75B 10.66B USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.75B 10.66B USD | 12.35 | $0.51 0.56 USD | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
+2.05
|
$9.7B 10.6B USD | $12 13.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.7B 10.6B USD | 38.64 | $1.03 1.13 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
-3.45
|
$9.66B 10.56B USD | $29K 31.7K USD | $1.67 1.83 USD | $1.68 1.84 USD | $9.66B 10.56B USD | 15.27 | $0.11 0.12 USD | |
| The Gap, Inc. GAP.F | $25.3 27.66 USD |
+4.83
|
$9.62B 10.52B USD | $135 147.57 USD | $24.3 26.56 USD | $25.3 27.66 USD | $9.62B 10.52B USD | 12.97 | $1.95 2.13 USD | |
| MakeMyTrip Limited MY1.F | $88.68 96.94 USD |
-1.82
|
$9.61B 10.51B USD | $35 38.26 USD | $88.68 96.94 USD | $88.68 96.94 USD | $9.61B 10.51B USD | 121.47 | $0.73 0.8 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
-0.7
|
$9.51B 10.4B USD | $500 546.57 USD | $85.3 93.24 USD | $85.3 93.24 USD | $9.51B 10.4B USD | 30.46 | $2.8 3.06 USD | |
| H World Group Limited CL4.F | $3.02 3.3 USD |
0
|
$9.5B 10.39B USD | $14.51K 15.86K USD | $3.02 3.3 USD | $3.06 3.34 USD | $9.5B 10.39B USD | 23.23 | $0.13 0.14 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.49B 10.37B USD | $40 43.73 USD | $41 44.82 USD | $41.8 45.69 USD | $9.49B 10.37B USD | 29.85 | $1.4 1.53 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-1.39
|
$9.4B 10.27B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.4B 10.27B USD | 11.29 | $12.57 13.74 USD | |
| Marks and Spencer Group plc MA6.F | $4.58 5.01 USD |
+0.44
|
$9.28B 10.14B USD | $600 655.88 USD | $4.51 4.93 USD | $4.58 5.01 USD | $9.28B 10.14B USD | 26.96 | $0.17 0.19 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-4.43
|
$9.27B 10.13B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.27B 10.13B USD | 23.96 | $1.26 1.38 USD | |
| Toray Industries, Inc. TOR1.F | $5.94 6.5 USD |
-0.07
|
$9.27B 10.13B USD | $200 218.63 USD | $5.94 6.5 USD | $5.94 6.5 USD | $9.27B 10.13B USD | 19.81 | $0.3 0.33 USD | |
| Toray Industries, Inc. 6HK.F | $11.7 12.79 USD |
0
|
$9.18B 10.03B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.18B 10.03B USD | 19.49 | $0.6 0.66 USD | |
| LKQ Corporation LKQ1.F | $35.4 38.7 USD |
-1.67
|
$9.14B 9.99B USD | $50 54.66 USD | $35.4 38.7 USD | $35.6 38.92 USD | $9.14B 9.99B USD | 14.87 | $2.38 2.6 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $8.8 9.62 USD |
+4.14
|
$9.05B 9.9B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.05B 9.9B USD | 26.66 | $0.33 0.36 USD | |
| Toll Brothers, Inc. TLK.F | $91.68 100.22 USD |
-4.12
|
$9.01B 9.85B USD | $5 5.47 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.01B 9.85B USD | 7.69 | $11.91 13.02 USD | |
| Magna International Inc. MGA.F | $31.38 34.3 USD |
-1.35
|
$8.84B 9.66B USD | $10 10.93 USD | $31.36 34.28 USD | $31.38 34.3 USD | $8.84B 9.66B USD | 8.83 | $3.55 3.88 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.75B 9.57B USD | 16.27 | $3.06 3.34 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
+0.63
|
$8.57B 9.37B USD | $33 36.07 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.57B 9.37B USD | 27.05 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.52B 9.31B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.52B 9.31B USD | 26.55 | $1.19 1.3 USD | |
| Wynn Resorts, Limited WYR.F | $80.38 87.87 USD |
+0.12
|
$8.49B 9.28B USD | $1 1.09 USD | $80.38 87.87 USD | $80.38 87.87 USD | $8.49B 9.28B USD | 24.21 | $3.32 3.63 USD | |
| CarMax, Inc. XA4.F | $55.58 60.76 USD |
-4.44
|
$8.47B 9.26B USD | $30 32.79 USD | $55.58 60.76 USD | $55.58 60.76 USD | $8.47B 9.26B USD | 19.57 | $2.84 3.1 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+2.16
|
$8.39B 9.17B USD | $4 4.37 USD | $27.8 30.39 USD | $28.4 31.05 USD | $8.39B 9.17B USD | 21.03 | $1.35 1.48 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
-0.85
|
$8.34B 9.12B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.34B 9.12B USD | 8.22 | $1.41 1.54 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
-2.7
|
$8.32B 9.09B USD | $450 491.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.32B 9.09B USD | 12.70 | $0.85 0.93 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.62 59.71 USD |
+0.74
|
$8.28B 9.05B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $8.28B 9.05B USD | 14.80 | $3.69 4.03 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-0.88
|
$8.27B 9.04B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.27B 9.04B USD | 8.01 | $1.41 1.54 USD | |
| ZOZO, Inc. SAR.F | $9.25 10.11 USD |
-8.42
|
$8.24B 9.01B USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.24B 9.01B USD | 29.83 | $0.31 0.34 USD | |
| Hasbro, Inc. HAS.F | $58.41 63.85 USD |
-1.13
|
$8.18B 8.95B USD | $2 2.19 USD | $58.41 63.85 USD | $58.41 63.85 USD | $8.18B 8.95B USD | 21.79 | $2.68 2.93 USD | |
| The Swatch Group AG UHRA.F | $7.5 8.2 USD |
-1.96
|
$8.1B 8.85B USD | $146 159.6 USD | $7.35 8.03 USD | $7.6 8.31 USD | $8.1B 8.85B USD | 37.50 | $0.2 0.22 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||