결과 페이지 3 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.F | $268.55 293.56 USD |
-2.49
|
$16.32B 17.84B USD | $40 43.73 USD | $268 292.96 USD | $268.55 293.56 USD | $16.32B 17.84B USD | 24.75 | $10.85 11.86 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-3.27
|
$16.15B 17.66B USD | $6.48K 7.08K USD | $1.48 1.62 USD | $1.48 1.62 USD | $16.15B 17.66B USD | 21.14 | $0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1B.F | $106 115.87 USD |
+0.95
|
$16.05B 17.55B USD | $46 50.28 USD | $106 115.87 USD | $106 115.87 USD | $16.05B 17.55B USD | 25.85 | $4.1 4.48 USD | |
| ASICS Corporation ASI.F | $22 24.05 USD |
0
|
$15.87B 17.34B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $15.87B 17.34B USD | 37.28 | $0.59 0.64 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
-1.87
|
$15.84B 17.32B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $15.84B 17.32B USD | 25.60 | $4.1 4.48 USD | |
| Amcor plc 485B.F | $6.85 7.49 USD |
0
|
$15.81B 17.28B USD | $7.06K 7.71K USD | $6.8 7.43 USD | $6.85 7.49 USD | $15.81B 17.28B USD | 24.46 | $0.28 0.31 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $104 113.69 USD |
-0.95
|
$15.75B 17.22B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $15.75B 17.22B USD | 25.36 | $4.1 4.48 USD | |
| ASICS Corporation ASI1.F | $21.82 23.85 USD |
-0.95
|
$15.72B 17.18B USD | $400 437.25 USD | $21.82 23.85 USD | $21.83 23.86 USD | $15.72B 17.18B USD | 36.98 | $0.59 0.64 USD | |
| Amcor plc 485.F | $6.71 7.33 USD |
-0.4
|
$15.7B 17.16B USD | $150 163.97 USD | $6.7 7.33 USD | $6.71 7.33 USD | $15.7B 17.16B USD | 23.96 | $0.28 0.31 USD | |
| Genuine Parts Company GPT.F | $106 115.87 USD |
-0.89
|
$15.17B 16.58B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $15.17B 16.58B USD | 21.03 | $5.04 5.51 USD | |
| Aptiv PLC R D7A.F | $69.5 75.97 USD |
0
|
$15.14B 16.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.14B 16.55B USD | 60.43 | $1.15 1.26 USD | |
| Packaging Corporation of America PKA.F | $167.25 182.83 USD |
-0.83
|
$15.1B 16.5B USD | $25 27.33 USD | $167.25 182.83 USD | $167.25 182.83 USD | $15.1B 16.5B USD | 19.49 | $8.58 9.38 USD | |
| Burlington Stores, Inc. BUI.F | $234 255.79 USD |
-2.5
|
$14.75B 16.12B USD | $66 72.15 USD | $234 255.79 USD | $234 255.79 USD | $14.75B 16.12B USD | 31.75 | $7.37 8.06 USD | |
| Best Buy Co., Inc. BUY.F | $69.8 76.3 USD |
-1.31
|
$14.72B 16.09B USD | $110 120.24 USD | $69.8 76.3 USD | $69.8 76.3 USD | $14.72B 16.09B USD | 22.15 | $3.15 3.44 USD | |
| Somnigroup International Inc. TPD.F | $67.5 73.79 USD |
-0.74
|
$14.29B 15.62B USD | $7 7.65 USD | $67.5 73.79 USD | $67.5 73.79 USD | $14.29B 15.62B USD | 53.57 | $1.26 1.38 USD | |
| Moncler S.p.A. MOV.F | $52.16 57.02 USD |
-0.57
|
$14.17B 15.49B USD | $104 113.69 USD | $52.16 57.02 USD | $52.16 57.02 USD | $14.17B 15.49B USD | 23.07 | $2.26 2.47 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.61 41.11 USD |
+1.29
|
$13.7B 14.97B USD | $80 87.45 USD | $37.61 41.11 USD | $37.61 41.11 USD | $13.7B 14.97B USD | 17.90 | $2.1 2.3 USD | |
| Subaru Corporation FUH0.F | $9.15 10 USD |
+1.67
|
$13.6B 14.86B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $13.6B 14.86B USD | 7.09 | $1.29 1.41 USD | |
| Subaru Corporation FUH.F | $18.5 20.22 USD |
+1.65
|
$13.6B 14.86B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.6B 14.86B USD | 7.17 | $2.58 2.82 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
+2.04
|
$13.34B 14.58B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $13.34B 14.58B USD | 15.15 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.F | $65.12 71.18 USD |
-2.98
|
$13.02B 14.24B USD | $70 76.52 USD | $65.12 71.18 USD | $65.32 71.4 USD | $13.02B 14.24B USD | 11.69 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-1.01
|
$12.86B 14.06B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.86B 14.06B USD | 30.30 | $0.65 0.71 USD | |
| Knorr-Bremse AG KBX.F | $78.9 86.25 USD |
-1.68
|
$12.77B 13.96B USD | $50 54.66 USD | $78.9 86.25 USD | $79.7 87.12 USD | $12.77B 13.96B USD | 30.22 | $2.61 2.85 USD | |
| Rakuten Group, Inc. RAKA.F | $5.7 6.23 USD |
+1.79
|
$12.49B 13.65B USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.49B 13.65B USD | 0 | -$0.55 -0.6 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
-4.72
|
$12.48B 13.64B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $12.48B 13.64B USD | 10.80 | $0.56 0.61 USD | |
| Rakuten Group, Inc. RAK.F | $5.71 6.24 USD |
+0.79
|
$12.37B 13.52B USD | $1.2K 1.31K USD | $5.71 6.24 USD | $5.71 6.24 USD | $12.37B 13.52B USD | 0 | -$0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-0.54
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Magna International Inc. MGA.F | $42.2 46.13 USD |
-1.72
|
$11.89B 13B USD | $426 465.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.89B 13B USD | 13.35 | $3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | $345.85 378.06 USD |
-1.43
|
$11.68B 12.77B USD | $15 16.4 USD | $345.85 378.06 USD | $345.85 378.06 USD | $11.68B 12.77B USD | 23.30 | $14.84 16.22 USD | |
| Evolution AB (publ) E3G.F | $56.5 61.76 USD |
0
|
$11.67B 12.76B USD | $2.4K 2.62K USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.67B 12.76B USD | 10.23 | $5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-0.66
|
$11.61B 12.69B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $11.61B 12.69B USD | 19.63 | $7.64 8.35 USD | |
| Evolution AB (publ) E3G1.F | $57.64 63.01 USD |
-2.07
|
$11.56B 12.63B USD | $133 145.39 USD | $57.64 63.01 USD | $58.56 64.01 USD | $11.56B 12.63B USD | 10.44 | $5.52 6.03 USD | |
| Wayfair Inc. 1WF.F | $88.56 96.81 USD |
-1.27
|
$11.51B 12.58B USD | $40 43.73 USD | $88.56 96.81 USD | $88.56 96.81 USD | $11.51B 12.58B USD | 0 | -$2.23 -2.4 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
-0.65
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| Wynn Resorts, Limited WYR.F | $107.4 117.4 USD |
-1.63
|
$11.17B 12.21B USD | $50 54.66 USD | $107.4 117.4 USD | $107.4 117.4 USD | $11.17B 12.21B USD | 36.53 | $2.94 3.21 USD | |
| Ball Corporation BL8.F | $41.02 44.84 USD |
+0.37
|
$11.16B 12.2B USD | $100 109.31 USD | $40.3 44.05 USD | $41.02 44.84 USD | $11.16B 12.2B USD | 23.44 | $1.75 1.91 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $7.25 7.93 USD |
-0.68
|
$11.14B 12.18B USD | $220 240.49 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.14B 12.18B USD | 13.67 | $0.53 0.58 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.9 127.79 USD |
-2.5
|
$11.06B 12.08B USD | $75 81.99 USD | $116.9 127.79 USD | $116.9 127.79 USD | $11.06B 12.08B USD | 30.68 | $3.81 4.16 USD | |
| Toll Brothers, Inc. TLK.F | $114.4 125.05 USD |
-2.01
|
$11.03B 12.05B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $11.03B 12.05B USD | 9.71 | $11.77 12.87 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.36 3.67 USD |
+2.44
|
$10.81B 11.82B USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $10.81B 11.82B USD | 0 | -$7.11 -7.7 USD | |
| H World Group Limited CL4A.F | $34.6 37.82 USD |
+4.22
|
$10.79B 11.8B USD | $475 519.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $10.79B 11.8B USD | 23.86 | $1.45 1.59 USD | |
| H World Group Limited CL4.F | $3.44 3.76 USD |
+3.61
|
$10.73B 11.73B USD | $99 108.22 USD | $3.44 3.76 USD | $3.46 3.78 USD | $10.73B 11.73B USD | 22.93 | $0.15 0.16 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.48 3.8 USD |
0
|
$10.55B 11.54B USD | $1.1K 1.2K USD | $3.44 3.76 USD | $3.48 3.8 USD | $10.55B 11.54B USD | 0 | -$7.11 -7.7 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.68 37.91 USD |
-1.14
|
$10.43B 11.4B USD | $335 366.2 USD | $34.51 37.72 USD | $34.69 37.92 USD | $10.43B 11.4B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA ACR.F | $44.48 48.62 USD |
+0.82
|
$10.42B 11.39B USD | $51 55.75 USD | $44.48 48.62 USD | $44.48 48.62 USD | $10.42B 11.39B USD | 19.85 | $2.24 2.45 USD | |
| Accor SA ACR1.F | $8.75 9.56 USD |
0
|
$10.34B 11.3B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.34B 11.3B USD | 19.44 | $0.45 0.49 USD | |
| Accor SA ACR.DE | $44.05 48.15 USD |
0
|
$10.34B 11.3B USD | $10 10.93 USD | $44.05 48.15 USD | $44.05 48.15 USD | $10.34B 11.3B USD | 19.66 | $2.24 2.45 USD | |
| Deckers Outdoor Corporation DO2.F | $69.38 75.84 USD |
-1.25
|
$10.14B 11.08B USD | $12 13.12 USD | $69.38 75.84 USD | $69.38 75.84 USD | $10.14B 11.08B USD | 11.88 | $5.84 6.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.7 9.51 USD |
+5.45
|
$9.95B 10.88B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.95B 10.88B USD | 32.22 | $0.27 0.3 USD | |
| Service Corporation International SVC.F | $70.18 76.72 USD |
-2.74
|
$9.84B 10.76B USD | $79 86.36 USD | $70.18 76.72 USD | $70.18 76.72 USD | $9.84B 10.76B USD | 21.79 | $3.22 3.52 USD | |
| Renault SA RNL.DE | $33.94 37.1 USD |
-1.45
|
$9.84B 10.75B USD | $1.16K 1.26K USD | $33.84 36.99 USD | $34 37.17 USD | $9.84B 10.75B USD | 0 | -$42.88 -46.8 USD | |
| Renault SA RNL.F | $33.85 37 USD |
-2.34
|
$9.81B 10.73B USD | $680 743.33 USD | $33.85 37 USD | $33.85 37 USD | $9.81B 10.73B USD | 0 | -$42.88 -46.8 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.53
|
$9.78B 10.69B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.78B 10.69B USD | 42.73 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $6.5 7.11 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.77B 10.68B USD | 0 | -$8.58 -9.3 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.6 36.73 USD |
-1.18
|
$9.71B 10.62B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.71B 10.62B USD | 22.55 | $1.49 1.63 USD | |
| Crown Holdings, Inc. CWN.F | $83.7 91.5 USD |
-0.24
|
$9.66B 10.56B USD | $11 12.02 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.66B 10.56B USD | 11.97 | $6.99 7.64 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.4 19.02 USD |
+2.35
|
$9.66B 10.56B USD | $2K 2.19K USD | $17.4 19.02 USD | $17.7 19.35 USD | $9.66B 10.56B USD | 32.22 | $0.54 0.59 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
-1.73
|
$9.26B 10.12B USD | $250 273.28 USD | $8.4 9.18 USD | $8.6 9.4 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.4 151.29 USD |
-3.05
|
$9.2B 10.05B USD | $25 27.33 USD | $138.4 151.29 USD | $138.4 151.29 USD | $9.2B 10.05B USD | 24.28 | $5.7 6.23 USD | |
| Hasbro, Inc. HAS.F | $64.89 70.93 USD |
-1.52
|
$9.11B 9.96B USD | $1.04K 1.14K USD | $64.89 70.93 USD | $64.89 70.93 USD | $9.11B 9.96B USD | 0 | -$3.46 -3.7 USD | |
| Penske Automotive Group, Inc. UA9.F | $136 148.67 USD |
-0.73
|
$9.04B 9.89B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $9.04B 9.89B USD | 11.03 | $12.32 13.47 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.8 87.23 USD |
-0.62
|
$8.91B 9.74B USD | $60 65.59 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.91B 9.74B USD | 45.86 | $1.74 1.9 USD | |
| Marks and Spencer Group plc MA6.F | $4.36 4.77 USD |
-4.43
|
$8.79B 9.61B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $8.79B 9.61B USD | 27.25 | $0.16 0.17 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.2 42.85 USD |
-2
|
$8.79B 9.61B USD | $0 0 USD | $38.4 41.98 USD | $39.2 42.85 USD | $8.79B 9.61B USD | 45.05 | $0.87 0.95 USD | |
| Marks and Spencer Group plc MA6A.F | $8.6 9.4 USD |
-3.91
|
$8.76B 9.58B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.76B 9.58B USD | 26.87 | $0.32 0.35 USD | |
| Pandora A/S 3P7.F | $110.65 120.96 USD |
-0.09
|
$8.75B 9.57B USD | $5 5.47 USD | $110.2 120.46 USD | $110.65 120.96 USD | $8.75B 9.57B USD | 12.22 | $9.05 9.89 USD | |
| GameStop Corp. GS2C.F | $18.99 20.76 USD |
-0.16
|
$8.61B 9.42B USD | $95 103.85 USD | $18.99 20.76 USD | $18.99 20.76 USD | $8.61B 9.42B USD | 27.52 | $0.69 0.75 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
-0.93
|
$8.37B 9.15B USD | $40 43.73 USD | $52.5 57.39 USD | $53 57.94 USD | $8.37B 9.15B USD | 39.25 | $1.35 1.48 USD | |
| Allegro.eu S.A. AL0.F | $7.75 8.48 USD |
-0.06
|
$8.27B 9.04B USD | $3K 3.28K USD | $7.75 8.48 USD | $7.75 8.48 USD | $8.27B 9.04B USD | 31.01 | $0.25 0.27 USD | |
| D'Ieteren Group SA DJDA.F | $155.8 170.31 USD |
-2.07
|
$8.26B 9.03B USD | $50 54.66 USD | $155.8 170.31 USD | $155.8 170.31 USD | $8.26B 9.03B USD | 18.79 | $8.29 9.06 USD | |
| CCL Industries Inc. 1C9.F | $47.4 51.81 USD |
-2.07
|
$8.25B 9.01B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.25B 9.01B USD | 17.17 | $2.76 3.02 USD | |
| Dillard's, Inc. DL7A.F | $515 562.96 USD |
0
|
$8.1B 8.85B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $8.1B 8.85B USD | 16.39 | $31.42 34.35 USD | |
| Toray Industries, Inc. 6HK.F | $10.6 11.59 USD |
+0.95
|
$8.07B 8.82B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.07B 8.82B USD | 19.27 | $0.55 0.6 USD | |
| BorgWarner Inc. BGW.F | $37.61 41.11 USD |
+1.17
|
$8.05B 8.8B USD | $294 321.38 USD | $37.61 41.11 USD | $37.61 41.11 USD | $8.05B 8.8B USD | 60.66 | $0.62 0.68 USD | |
| Toray Industries, Inc. TOR1.F | $5.3 5.79 USD |
+0.65
|
$8.04B 8.79B USD | $514 561.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.04B 8.79B USD | 19.62 | $0.27 0.3 USD | |
| Shimano Inc. SHM.F | $91.8 100.35 USD |
+0.99
|
$7.99B 8.73B USD | $14 15.3 USD | $91.45 99.97 USD | $91.8 100.35 USD | $7.99B 8.73B USD | 39.74 | $2.31 2.53 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.39 USD |
-0.79
|
$7.97B 8.72B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.97B 8.72B USD | 0 | -$0.04 -0.04 USD | |
| Shimano Inc. SHM1.F | $8.8 9.62 USD |
+0.57
|
$7.95B 8.7B USD | $14 15.3 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.95B 8.7B USD | 38.26 | $0.23 0.25 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
+3
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.33 18.94 USD |
-10.61
|
$7.89B 8.62B USD | $978 1.07K USD | $17.33 18.94 USD | $19.04 20.82 USD | $7.89B 8.62B USD | 13.64 | $1.27 1.39 USD | |
| LPP SA 1RY.F | $4,184 4573.68 USD |
+0.5
|
$7.88B 8.61B USD | $2 2.19 USD | $4,184 4573.68 USD | $4,184 4573.68 USD | $7.88B 8.61B USD | 18.10 | $231.05 252.57 USD | |
| Shoprite Holdings Ltd HY7.F | $14.1 15.41 USD |
-1.4
|
$7.72B 8.44B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.44B USD | 20.73 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
-1.45
|
$7.72B 8.44B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.72B 8.44B USD | 20.00 | $0.68 0.74 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.41 1.54 USD |
-0.7
|
$7.66B 8.37B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.66B 8.37B USD | 14.09 | $0.1 0.11 USD | |
| Isuzu Motors Limited ISU.F | $10.7 11.7 USD |
+1.9
|
$7.57B 8.27B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.57B 8.27B USD | 17.83 | $0.6 0.66 USD | |
| MGM Resorts International MGG.F | $27.49 30.05 USD |
-0.4
|
$7.54B 8.24B USD | $240 262.35 USD | $27.49 30.05 USD | $27.49 30.05 USD | $7.54B 8.24B USD | 161.70 | $0.17 0.19 USD | |
| Gildan Activewear Inc. VGA.F | $50 54.66 USD |
0
|
$7.54B 8.24B USD | $32 34.98 USD | $50 54.66 USD | $50 54.66 USD | $7.54B 8.24B USD | 18.51 | $2.7 2.95 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
+0.98
|
$7.5B 8.19B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.5B 8.19B USD | 17.45 | $0.59 0.64 USD | |
| Five Below, Inc. 6F1.F | $135.5 148.12 USD |
-1.28
|
$7.47B 8.17B USD | $90 98.38 USD | $135.5 148.12 USD | $135.5 148.12 USD | $7.47B 8.17B USD | 31.51 | $4.3 4.7 USD | |
| Niterra Co., Ltd. NGK.F | $37.4 40.88 USD |
+5.65
|
$7.47B 8.16B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.47B 8.16B USD | 13.75 | $2.72 2.97 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
-0.67
|
$7.4B 8.09B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.4B 8.09B USD | 9.13 | $1.62 1.77 USD | |
| The Gap, Inc. GAP.F | $19.73 21.57 USD |
+0.64
|
$7.37B 8.06B USD | $150 163.97 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.37B 8.06B USD | 9.81 | $2.01 2.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.97 2.15 USD |
+1.02
|
$7B 7.65B USD | $557 608.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7B 7.65B USD | 0 | -$1.05 -1.1 USD | |
| Aritzia Inc. 280.F | $61.5 67.23 USD |
0
|
$6.98B 7.63B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.98B 7.63B USD | 41.27 | $1.49 1.63 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.9 4.26 USD |
0
|
$6.93B 7.58B USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.93B 7.58B USD | 0 | -$2.1 -2.2 USD | |
| LKQ Corporation LKQ1.F | $26 28.42 USD |
-2.99
|
$6.86B 7.5B USD | $181 197.86 USD | $26 28.42 USD | $26 28.42 USD | $6.86B 7.5B USD | 11.11 | $2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | $129.25 141.29 USD |
-2.27
|
$6.81B 7.45B USD | $119 130.08 USD | $129.25 141.29 USD | $130.35 142.49 USD | $6.81B 7.45B USD | 42.79 | $3.02 3.3 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||