결과 페이지 3 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1247)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knorr-Bremse AG
KBX.F
DE
|
€102.90 118.78 USD |
-1.25
|
€16.59B 19.15B USD | €161.00 185.85 USD | €102.90 118.78 USD | €102.90 118.78 USD | €16.59B 19.15B USD | 30.08 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
0
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.60 26.09 USD |
-0.88
|
€16.02B 18.49B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.60 26.09 USD |
-1.74
|
€16.02B 18.49B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€169.75 195.95 USD |
-2.3
|
€15.98B 18.45B USD | €40.00 46.17 USD | €169.75 195.95 USD | €169.75 195.95 USD | €15.98B 18.45B USD | 0 | -€0.30 -0.3 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.30 66.14 USD |
+1.24
|
€15.60B 18.01B USD | €500.00 577.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €15.60B 18.01B USD | 27.68 | €2.07 2.39 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,505.00 6354.61 USD |
+0.27
|
€14.86B 17.15B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,505.00 6354.61 USD | €14.86B 17.15B USD | 15.40 | €357.40 412.56 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€84.50 97.54 USD |
-2.31
|
€14.65B 16.91B USD | €642.00 741.08 USD | €84.50 97.54 USD | €84.50 97.54 USD | €14.65B 16.91B USD | 0 | -€1.83 -2.1 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€14.40B 16.62B USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.90 83 USD |
-1.67
|
€14.38B 16.6B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €14.38B 16.6B USD | 0 | -€2.19 -2.5 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.50 6.35 USD |
-4.35
|
€14.35B 16.57B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.50 6.35 USD | €14.35B 16.57B USD | 12.50 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
-0.61
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€65.36 75.45 USD |
+0.9
|
€13.78B 15.9B USD | €78.00 90.04 USD | €65.36 75.45 USD | €65.36 75.45 USD | €13.78B 15.9B USD | 13.87 | €4.71 5.44 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.60 58.41 USD |
-0.71
|
€13.76B 15.89B USD | €194.00 223.94 USD | €50.60 58.41 USD | €50.60 58.41 USD | €13.76B 15.89B USD | 21.90 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.13 30.16 USD |
0
|
€13.70B 15.82B USD | €758.00 874.99 USD | €26.13 30.16 USD | €26.13 30.16 USD | €13.70B 15.82B USD | 14.75 | €1.77 2.04 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€63.08 72.82 USD |
-3.34
|
€13.47B 15.54B USD | €202.00 233.18 USD | €63.08 72.82 USD | €63.08 72.82 USD | €13.47B 15.54B USD | 28.93 | €2.18 2.52 USD | ||
Ball Corporation
BL8.F
DE
|
€50.40 58.18 USD |
-0.67
|
€13.42B 15.49B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €13.42B 15.49B USD | 16.85 | €2.99 3.45 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.41 29.33 USD |
-0.82
|
€13.32B 15.38B USD | €430.00 496.36 USD | €25.41 29.33 USD | €25.41 29.33 USD | €13.32B 15.38B USD | 14.35 | €1.77 2.04 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€249.50 288.01 USD |
-3.56
|
€13.18B 15.21B USD | €35.00 40.4 USD | €248.80 287.2 USD | €249.50 288.01 USD | €13.18B 15.21B USD | 126.64 | €1.97 2.27 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.68 72.35 USD |
+0.61
|
€12.86B 14.84B USD | €93.00 107.35 USD | €62.68 72.35 USD | €62.68 72.35 USD | €12.86B 14.84B USD | 41.78 | €1.50 1.73 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.18 105.25 USD |
-1.45
|
€12.66B 14.62B USD | €15.00 17.32 USD | €91.18 105.25 USD | €91.18 105.25 USD | €12.66B 14.62B USD | 14.89 | €6.12 7.06 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.28 1.48 USD |
-3.76
|
€12.63B 14.58B USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €12.63B 14.58B USD | 12.79 | €0.10 0.12 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€91.28 105.37 USD |
-1.13
|
€12.56B 14.5B USD | €135.00 155.84 USD | €91.28 105.37 USD | €91.28 105.37 USD | €12.56B 14.5B USD | 234.05 | €0.39 0.45 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€35.80 41.33 USD |
-2.45
|
€12.36B 14.27B USD | €120.00 138.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €12.36B 14.27B USD | 15.70 | €2.28 2.63 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.95 152.31 USD |
-2.26
|
€12.33B 14.24B USD | €79.00 91.19 USD | €131.95 152.31 USD | €131.95 152.31 USD | €12.33B 14.24B USD | 11.49 | €11.48 13.25 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.32 71.94 USD |
-1.36
|
€12.18B 14.06B USD | €1.00 1.15 USD | €62.32 71.94 USD | €62.32 71.94 USD | €12.18B 14.06B USD | 11.87 | €5.25 6.06 USD | ||
Aptiv PLC R
D7A.F
DE
|
€57.40 66.26 USD |
+8.42
|
€12.15B 14.02B USD | €90.00 103.89 USD | €54.50 62.91 USD | €57.40 66.26 USD | €12.15B 14.02B USD | 39.04 | €1.47 1.7 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.00 70.41 USD |
-5.43
|
€11.92B 13.76B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €11.92B 13.76B USD | 11.61 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.69 USD |
-1.74
|
€11.87B 13.7B USD | €3.00K 3.46K USD | €1.47 1.69 USD | €1.47 1.69 USD | €11.87B 13.7B USD | 14.66 | €0.10 0.12 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
0
|
€11.43B 13.19B USD | €500.00 577.17 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.00 66.95 USD |
-1.69
|
€11.33B 13.08B USD | €29.00 33.48 USD | €58.00 66.95 USD | €58.00 66.95 USD | €11.33B 13.08B USD | 18.83 | €3.08 3.56 USD | ||
Accor SA
ACR.F
DE
|
€47.82 55.2 USD |
-1.03
|
€11.29B 13.03B USD | €50.00 57.72 USD | €47.82 55.2 USD | €47.82 55.2 USD | €11.29B 13.03B USD | 29.70 | €1.61 1.86 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
-1.42
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
Aritzia Inc.
280.F
DE
|
€97.50 112.55 USD |
-2.5
|
€11.17B 12.9B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €11.17B 12.9B USD | 49.49 | €1.97 2.27 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.18 19.83 USD |
+0.12
|
€11.13B 12.85B USD | €60.00 69.26 USD | €17.18 19.83 USD | €17.18 19.83 USD | €11.13B 12.85B USD | 8.02 | €2.14 2.47 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.80 41.33 USD |
-3.24
|
€11.01B 12.71B USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.01B 12.71B USD | 17.54 | €2.04 2.35 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.08 41.65 USD |
-1.42
|
€10.96B 12.65B USD | €375.00 432.88 USD | €36.08 41.65 USD | €36.11 41.68 USD | €10.96B 12.65B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
-4.68
|
€10.92B 12.61B USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €10.92B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.40 12.01 USD |
0
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.40 12.01 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
-3.6
|
€10.74B 12.4B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €10.74B 12.4B USD | 0 | -€0.23 -0.2 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.38 15.44 USD |
+0.22
|
€10.67B 12.31B USD | €2.56K 2.95K USD | €13.38 15.44 USD | €13.38 15.44 USD | €10.67B 12.31B USD | 10.37 | €1.29 1.49 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.25 4.91 USD |
-1.51
|
€10.65B 12.29B USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.28 4.93 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-6.43
|
€10.44B 12.06B USD | €8.00 9.23 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 10.23 | €0.64 0.74 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€91.70 105.85 USD |
-2.76
|
€10.41B 12.02B USD | €430.00 496.36 USD | €91.70 105.85 USD | €91.70 105.85 USD | €10.41B 12.02B USD | 8.50 | €10.78 12.44 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€91.60 105.74 USD |
-1.19
|
€10.40B 12.01B USD | €415.00 479.05 USD | €91.60 105.74 USD | €92.20 106.43 USD | €10.40B 12.01B USD | 8.50 | €10.77 12.43 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.26 84.57 USD |
-1.66
|
€10.37B 11.97B USD | €31.00 35.78 USD | €73.26 84.57 USD | €73.26 84.57 USD | €10.37B 11.97B USD | 0 | -€1.40 -1.6 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.10 9.35 USD |
-3.57
|
€10.36B 11.96B USD | €220.00 253.95 USD | €8.10 9.35 USD | €8.10 9.35 USD | €10.36B 11.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.05 155.89 USD |
-1.57
|
€10.33B 11.92B USD | €13.00 15.01 USD | €135.05 155.89 USD | €135.05 155.89 USD | €10.33B 11.92B USD | 17.42 | €7.75 8.95 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.03 46.21 USD |
-1.04
|
€10.24B 11.82B USD | €600.00 692.6 USD | €40.03 46.21 USD | €40.03 46.21 USD | €10.24B 11.82B USD | 62.54 | €0.64 0.74 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.80 178.69 USD |
+0.36
|
€10.17B 11.75B USD | €7.00 8.08 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.17B 11.75B USD | 28.29 | €5.47 6.31 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€90.00 103.89 USD |
+1.69
|
€10.06B 11.61B USD | €117.00 135.06 USD | €90.00 103.89 USD | €90.00 103.89 USD | €10.06B 11.61B USD | 16.39 | €5.49 6.34 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€151.00 174.3 USD |
-1.31
|
€10.05B 11.6B USD | €116.00 133.9 USD | €151.00 174.3 USD | €151.00 174.3 USD | €10.05B 11.6B USD | 12.51 | €12.07 13.93 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-3.65
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.42 21.27 USD |
-2.03
|
€9.78B 11.29B USD | €24.00 27.7 USD | €18.42 21.27 USD | €18.52 21.38 USD | €9.78B 11.29B USD | 30.20 | €0.61 0.7 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€73.32 84.64 USD |
-1.98
|
€9.68B 11.17B USD | €50.00 57.72 USD | €73.32 84.64 USD | €73.32 84.64 USD | €9.68B 11.17B USD | 0 | -€2.05 -2.3 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
+1.85
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.57 | €2.81 3.24 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€167.55 193.41 USD |
-0.86
|
€9.26B 10.69B USD | €9.00 10.39 USD | €167.55 193.41 USD | €167.55 193.41 USD | €9.26B 10.69B USD | 24.24 | €6.91 7.98 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.08 1.25 USD |
-2.98
|
€9.24B 10.66B USD | €700.00 808.03 USD | €1.08 1.25 USD | €1.08 1.25 USD | €9.24B 10.66B USD | 7.20 | €0.15 0.17 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.91 102.63 USD |
-1.41
|
€9.23B 10.65B USD | €20.00 23.09 USD | €88.91 102.63 USD | €88.91 102.63 USD | €9.23B 10.65B USD | 29.15 | €3.05 3.52 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.05 34.69 USD |
+0.17
|
€9.20B 10.62B USD | €107.00 123.51 USD | €29.89 34.5 USD | €30.21 34.87 USD | €9.20B 10.62B USD | 3.27 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.84 14.82 USD |
-0.04
|
€9.19B 10.6B USD | €957.00 1.1K USD | €12.84 14.82 USD | €12.84 14.82 USD | €9.19B 10.6B USD | 18.88 | €0.68 0.78 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€9.06B 10.46B USD | €39.00 45.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €9.06B 10.46B USD | 7.06 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-2
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€9.00B 10.39B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.16 7.11 USD |
-1.79
|
€8.98B 10.36B USD | €650.00 750.32 USD | €6.16 7.11 USD | €6.16 7.11 USD | €8.98B 10.36B USD | 21.24 | €0.29 0.33 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
0
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.20 14.08 USD |
-1.61
|
€8.89B 10.26B USD | €90.00 103.89 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.89B 10.26B USD | 21.40 | €0.57 0.66 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.71 10.06 USD |
-1.65
|
€8.83B 10.19B USD | €86.00 99.27 USD | €8.71 10.06 USD | €8.71 10.06 USD | €8.83B 10.19B USD | 21.25 | €0.41 0.47 USD | ||
Service Corporation International
SVC.F
DE
|
€63.84 73.69 USD |
+0.95
|
€8.81B 10.17B USD | €303.00 349.76 USD | €63.84 73.69 USD | €63.84 73.69 USD | €8.81B 10.17B USD | 19.28 | €3.31 3.82 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€475.40 548.77 USD |
-0.17
|
€8.78B 10.14B USD | €15.00 17.32 USD | €475.40 548.77 USD | €475.40 548.77 USD | €8.78B 10.14B USD | 18.94 | €25.10 28.97 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.55 120.69 USD |
-0.19
|
€8.67B 10.01B USD | €40.00 46.17 USD | €104.55 120.69 USD | €104.55 120.69 USD | €8.67B 10.01B USD | 18.63 | €5.61 6.48 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.90 13.74 USD |
-0.83
|
€8.62B 9.95B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.62B 9.95B USD | 7.12 | €1.67 1.93 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€163.50 188.73 USD |
-0.43
|
€8.60B 9.92B USD | €121.00 139.67 USD | €163.50 188.73 USD | €163.50 188.73 USD | €8.60B 9.92B USD | 20.77 | €7.87 9.08 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.14 4.78 USD |
+1.97
|
€8.51B 9.82B USD | €259.00 298.97 USD | €4.14 4.78 USD | €4.14 4.78 USD | €8.51B 9.82B USD | 29.57 | €0.14 0.16 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.60 18.01 USD |
-1.27
|
€8.43B 9.74B USD | €70.00 80.8 USD | €15.60 18.01 USD | €15.60 18.01 USD | €8.43B 9.74B USD | 21.08 | €0.74 0.85 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.40 52.41 USD |
+1.79
|
€8.41B 9.7B USD | €120.00 138.52 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.41B 9.7B USD | 30.46 | €1.49 1.72 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€252.00 290.89 USD |
-2.33
|
€8.38B 9.68B USD | €5.00 5.77 USD | €252.00 290.89 USD | €252.00 290.89 USD | €8.38B 9.68B USD | 16.63 | €15.15 17.49 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.85 4.44 USD |
0
|
€8.36B 9.65B USD | €260.00 300.13 USD | €3.85 4.44 USD | €3.85 4.44 USD | €8.36B 9.65B USD | 0 | -€0.44 -0.5 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.10 9.35 USD |
+1.89
|
€8.32B 9.61B USD | €502.00 579.48 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.32B 9.61B USD | 28.92 | €0.28 0.32 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.36 21.19 USD |
-1.24
|
€8.24B 9.51B USD | €40.00 46.17 USD | €18.36 21.19 USD | €18.36 21.19 USD | €8.24B 9.51B USD | 15.69 | €1.17 1.35 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.10 17.43 USD |
-0.66
|
€8.16B 9.42B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €8.16B 9.42B USD | 20.40 | €0.74 0.85 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.73 13.54 USD |
-4.98
|
€8.06B 9.31B USD | €460.00 530.99 USD | €11.73 13.54 USD | €11.76 13.57 USD | €8.06B 9.31B USD | 11.27 | €1.04 1.2 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.52 20.22 USD |
-1.64
|
€8.04B 9.29B USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €8.04B 9.29B USD | 16.22 | €1.08 1.25 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.44 23.59 USD |
-0.39
|
€8.02B 9.26B USD | €125.00 144.29 USD | €20.44 23.59 USD | €20.44 23.59 USD | €8.02B 9.26B USD | 17.17 | €1.19 1.37 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
+2.94
|
€8.02B 9.25B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.02B 9.25B USD | 19.44 | €1.44 1.66 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.68 4.25 USD |
-1.6
|
€8.00B 9.23B USD | €2.00K 2.31K USD | €3.68 4.25 USD | €3.68 4.25 USD | €8.00B 9.23B USD | 0 | -€0.44 -0.5 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 11.15 | €1.04 1.2 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.40 82.42 USD |
+0.99
|
€7.93B 9.16B USD | €173.00 199.7 USD | €71.40 82.42 USD | €71.40 82.42 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.35 106.6 USD |
-1.39
|
€7.88B 9.09B USD | €2.00 2.31 USD | €92.35 106.6 USD | €92.35 106.6 USD | €7.88B 9.09B USD | 43.97 | €2.10 2.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€238.00 274.73 USD |
+2.15
|
€7.86B 9.08B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.86B 9.08B USD | 33.05 | €7.20 8.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||