Trang kết quả 3 cho Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation YOJ0.F | €4.32 4.72 USD |
+1.41
|
€17.42B 19.05B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.42B 19.05B USD | 13.09 | €0.33 0.36 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
+0.85
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| NVR, Inc. NVE.F | €6,100.00 6668.12 USD |
-0.81
|
€17.16B 18.76B USD | €2.00 2.19 USD | €6,050.00 6613.47 USD | €6,200.00 6777.44 USD | €17.16B 18.76B USD | 15.47 | €394.06 430.76 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €185.92 203.24 USD |
-0.99
|
€17.16B 18.76B USD | €3.00 3.28 USD | €185.92 203.24 USD | €185.92 203.24 USD | €17.16B 18.76B USD | 14.99 | €12.40 13.55 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
0
|
€16.97B 18.55B USD | €4.45K 4.87K USD | €7.20 7.87 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| InterContinental Hotels Group PLC IC1H.F | €112.00 122.43 USD |
+2.75
|
€16.89B 18.47B USD | €35.00 38.26 USD | €109.00 119.15 USD | €112.00 122.43 USD | €16.89B 18.47B USD | 27.38 | €4.09 4.47 USD | |
| Ralph Lauren Corporation PRL.F | €267.65 292.58 USD |
-4.38
|
€16.73B 18.29B USD | €40.00 43.73 USD | €267.65 292.58 USD | €270.65 295.86 USD | €16.73B 18.29B USD | 22.83 | €11.72 12.81 USD | |
| Casey's General Stores, Inc. CS2.F | €450.00 491.91 USD |
0
|
€16.73B 18.29B USD | €20.00 21.86 USD | €448.00 489.72 USD | €450.00 491.91 USD | €16.73B 18.29B USD | 33.33 | €13.50 14.76 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-3.23
|
€16.70B 18.26B USD | €6.48K 7.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €16.70B 18.26B USD | 21.42 | €0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1B.F | €109.00 119.15 USD |
+0.93
|
€16.44B 17.97B USD | €46.00 50.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.44B 17.97B USD | 26.65 | €4.09 4.47 USD | |
| Amcor plc 485.F | €7.12 7.78 USD |
-0.36
|
€16.43B 17.96B USD | €575.00 628.55 USD | €7.03 7.68 USD | €7.30 7.98 USD | €16.43B 17.96B USD | 27.37 | €0.26 0.28 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €108.00 118.06 USD |
+0.93
|
€16.29B 17.81B USD | €0.00 0 USD | €107.00 116.97 USD | €109.00 119.15 USD | €16.29B 17.81B USD | 26.40 | €4.09 4.47 USD | |
| Somnigroup International Inc. TPD.F | €77.00 84.17 USD |
+13.24
|
€16.16B 17.67B USD | €400.00 437.25 USD | €76.00 83.08 USD | €77.00 84.17 USD | €16.16B 17.67B USD | 56.20 | €1.37 1.5 USD | |
| ASICS Corporation ASI1.F | €20.60 22.52 USD |
-1.44
|
€15.87B 17.34B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.79 22.73 USD | €15.87B 17.34B USD | 34.33 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.87B 17.34B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.87B 17.34B USD | 35.25 | €0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | €172.60 188.68 USD |
+0.64
|
€15.53B 16.98B USD | €25.00 27.33 USD | €170.70 186.6 USD | €172.60 188.68 USD | €15.53B 16.98B USD | 20.11 | €8.58 9.38 USD | |
| Genuine Parts Company GPT.F | €109.55 119.75 USD |
+1.25
|
€15.31B 16.73B USD | €90.00 98.38 USD | €108.05 118.11 USD | €109.55 119.75 USD | €15.31B 16.73B USD | 21.77 | €5.03 5.5 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-1.4
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Moncler S.p.A. MOV.F | €55.32 60.47 USD |
+3.02
|
€15.02B 16.42B USD | €12.00 13.12 USD | €53.66 58.66 USD | €55.32 60.47 USD | €15.02B 16.42B USD | 24.47 | €2.26 2.47 USD | |
| Best Buy Co., Inc. BUY.F | €67.90 74.22 USD |
-2.75
|
€14.91B 16.3B USD | €110.00 120.24 USD | €67.90 74.22 USD | €67.90 74.22 USD | €14.91B 16.3B USD | 21.62 | €3.14 3.43 USD | |
| Burlington Stores, Inc. BUI.F | €232.00 253.61 USD |
0
|
€14.90B 16.29B USD | €170.00 185.83 USD | €232.00 253.61 USD | €232.00 253.61 USD | €14.90B 16.29B USD | 31.56 | €7.35 8.03 USD | |
| Subaru Corporation FUH.F | €18.70 20.44 USD |
+2.75
|
€13.57B 14.83B USD | €32.00 34.98 USD | €18.40 20.11 USD | €18.70 20.44 USD | €13.57B 14.83B USD | 7.22 | €2.59 2.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €37.03 40.48 USD |
-1.83
|
€13.52B 14.78B USD | €1.30K 1.42K USD | €37.03 40.48 USD | €37.03 40.48 USD | €13.52B 14.78B USD | 17.71 | €2.09 2.28 USD | |
| Subaru Corporation FUH0.F | €9.10 9.95 USD |
+1.11
|
€13.37B 14.62B USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.37B 14.62B USD | 7.00 | €1.30 1.42 USD | |
| Continental Aktiengesellschaft CON.F | €66.32 72.5 USD |
-0.3
|
€13.26B 14.5B USD | €1.71K 1.87K USD | €66.32 72.5 USD | €66.80 73.02 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-2.07
|
€13.08B 14.29B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €13.08B 14.29B USD | 14.31 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | €80.10 87.56 USD |
+0.25
|
€13.03B 14.24B USD | €50.00 54.66 USD | €80.10 87.56 USD | €80.10 87.56 USD | €13.03B 14.24B USD | 29.77 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
0
|
€12.99B 14.2B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.99B 14.2B USD | 29.40 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
-2.34
|
€12.79B 13.98B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.79B 13.98B USD | 11.16 | €0.56 0.61 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
+0.88
|
€12.34B 13.49B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.34B 13.49B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.65 6.17 USD |
-0.41
|
€12.27B 13.41B USD | €2.00K 2.19K USD | €5.65 6.17 USD | €5.69 6.22 USD | €12.27B 13.41B USD | 0 | -€0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.06B 13.18B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.06B 13.18B USD | 10.87 | €1.71 1.87 USD | |
| Magna International Inc. MGA.F | €42.55 46.51 USD |
-1.28
|
€11.99B 13.11B USD | €24.00 26.24 USD | €42.55 46.51 USD | €42.87 46.86 USD | €11.99B 13.11B USD | 13.46 | €3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | €353.80 386.75 USD |
+1.86
|
€11.95B 13.07B USD | €15.00 16.4 USD | €346.80 379.1 USD | €353.80 386.75 USD | €11.95B 13.07B USD | 23.87 | €14.82 16.2 USD | |
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
-1.32
|
€11.68B 12.77B USD | €22.00 24.05 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.68B 12.77B USD | 19.52 | €7.63 8.34 USD | |
| Evolution AB (publ) E3G1.F | €57.68 63.05 USD |
+2.34
|
€11.67B 12.76B USD | €352.00 384.78 USD | €56.20 61.43 USD | €57.68 63.05 USD | €11.67B 12.76B USD | 10.44 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.67B 12.76B USD | €2.40K 2.62K USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.67B 12.76B USD | 10.05 | €5.52 6.03 USD | |
| Wayfair Inc. 1WF.F | €92.48 101.09 USD |
+8.19
|
€11.66B 12.75B USD | €100.00 109.31 USD | €85.26 93.2 USD | €92.48 101.09 USD | €11.66B 12.75B USD | 0 | -€2.23 -2.4 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.32 | €1.25 1.37 USD | |
| Wynn Resorts, Limited WYR.F | €109.42 119.61 USD |
+2.15
|
€11.38B 12.44B USD | €50.00 54.66 USD | €105.22 115.02 USD | €109.42 119.61 USD | €11.38B 12.44B USD | 27.98 | €3.91 4.27 USD | |
| Hyatt Hotels Corporation 1HTA.F | €126.30 138.06 USD |
+5.47
|
€11.34B 12.39B USD | €20.00 21.86 USD | €126.30 138.06 USD | €126.30 138.06 USD | €11.34B 12.39B USD | 0 | -€0.63 -0.6 USD | |
| Ball Corporation BL8.F | €42.17 46.1 USD |
+0.5
|
€11.30B 12.35B USD | €1.13K 1.24K USD | €41.70 45.58 USD | €42.17 46.1 USD | €11.30B 12.35B USD | 18.91 | €2.23 2.44 USD | |
| Toll Brothers, Inc. TLK.F | €114.35 125 USD |
-0.95
|
€11.24B 12.29B USD | €21.00 22.96 USD | €114.35 125 USD | €114.70 125.38 USD | €11.24B 12.29B USD | 9.74 | €11.74 12.83 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.10 7.76 USD |
0
|
€11.22B 12.26B USD | €220.00 240.49 USD | €7.10 7.76 USD | €7.10 7.76 USD | €11.22B 12.26B USD | 13.65 | €0.52 0.57 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.40 3.72 USD |
+4.94
|
€11.07B 12.11B USD | €0.00 0 USD | €3.36 3.67 USD | €3.44 3.76 USD | €11.07B 12.11B USD | 0 | -€7.11 -7.7 USD | |
| Porsche Automobil Holding SE PAH3.F | €35.23 38.51 USD |
+0.69
|
€10.63B 11.62B USD | €1.39K 1.52K USD | €34.71 37.94 USD | €35.54 38.85 USD | €10.63B 11.62B USD | 0 | -€71.15 -77.7 USD | |
| Accor SA ACR.F | €45.27 49.49 USD |
-0.64
|
€10.60B 11.58B USD | €10.00 10.93 USD | €45.27 49.49 USD | €45.27 49.49 USD | €10.60B 11.58B USD | 20.20 | €2.24 2.45 USD | |
| Accor SA ACR.DE | €45.16 49.37 USD |
-1.05
|
€10.57B 11.56B USD | €3.00 3.28 USD | €45.16 49.37 USD | €45.64 49.89 USD | €10.57B 11.56B USD | 20.16 | €2.24 2.45 USD | |
| H World Group Limited CL4A.F | €34.20 37.39 USD |
-1.72
|
€10.52B 11.5B USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €10.52B 11.5B USD | 23.58 | €1.45 1.59 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.44 3.76 USD |
-0.58
|
€10.49B 11.47B USD | €1.11K 1.22K USD | €3.44 3.76 USD | €3.44 3.76 USD | €10.49B 11.47B USD | 0 | -€7.11 -7.7 USD | |
| H World Group Limited CL4.F | €3.40 3.72 USD |
-2.3
|
€10.46B 11.43B USD | €99.00 108.22 USD | €3.40 3.72 USD | €3.44 3.76 USD | €10.46B 11.43B USD | 24.28 | €0.14 0.15 USD | |
| Accor SA ACR1.F | €8.90 9.73 USD |
-1.11
|
€10.42B 11.39B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.42B 11.39B USD | 19.77 | €0.45 0.49 USD | |
| Deckers Outdoor Corporation DO2.F | €70.52 77.09 USD |
+1.73
|
€10.28B 11.24B USD | €12.00 13.12 USD | €68.90 75.32 USD | €70.76 77.35 USD | €10.28B 11.24B USD | 12.11 | €5.82 6.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.10 20.88 USD |
+4.95
|
€10.13B 11.07B USD | €2.00K 2.19K USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.13B 11.07B USD | 35.37 | €0.54 0.59 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€10.12B 11.06B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €10.12B 11.06B USD | 21.60 | €3.21 3.51 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.40 35.42 USD |
+1.89
|
€10.02B 10.95B USD | €1.07K 1.16K USD | €31.40 34.32 USD | €32.40 35.42 USD | €10.02B 10.95B USD | 21.74 | €1.49 1.63 USD | |
| Renault SA RNL.F | €34.38 37.58 USD |
-0.43
|
€9.97B 10.89B USD | €200.00 218.63 USD | €34.38 37.58 USD | €34.38 37.58 USD | €9.97B 10.89B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.DE | €34.03 37.2 USD |
-0.21
|
€9.86B 10.78B USD | €2.42K 2.65K USD | €33.85 37 USD | €34.31 37.51 USD | €9.86B 10.78B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL1.F | €6.60 7.21 USD |
0
|
€9.77B 10.68B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.77B 10.68B USD | 0 | -€8.58 -9.3 USD | |
| Crown Holdings, Inc. CWN.F | €83.00 90.73 USD |
-2.49
|
€9.69B 10.59B USD | €11.00 12.02 USD | €83.00 90.73 USD | €83.00 90.73 USD | €9.69B 10.59B USD | 11.89 | €6.98 7.63 USD | |
| Sanrio Company, Ltd. SJ8.F | €35.20 38.48 USD |
-1.12
|
€9.54B 10.42B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.40 38.7 USD | €9.54B 10.42B USD | 30.60 | €1.15 1.26 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
+1.71
|
€9.44B 10.32B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.44B 10.32B USD | 32.96 | €0.27 0.3 USD | |
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
+1.8
|
€9.42B 10.3B USD | €250.00 273.28 USD | €8.05 8.8 USD | €8.50 9.29 USD | €9.42B 10.3B USD | 141.66 | €0.06 0.07 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.75 152.77 USD |
-1.06
|
€9.39B 10.27B USD | €60.00 65.59 USD | €138.50 151.4 USD | €139.75 152.77 USD | €9.39B 10.27B USD | 24.64 | €5.67 6.2 USD | |
| Hasbro, Inc. HAS.F | €66.35 72.53 USD |
-0.05
|
€9.31B 10.18B USD | €105.00 114.78 USD | €66.35 72.53 USD | €66.35 72.53 USD | €9.31B 10.18B USD | 0 | -€3.46 -3.7 USD | |
| Marks and Spencer Group plc MA6A.F | €8.75 9.56 USD |
+1.74
|
€9.12B 9.97B USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.12B 9.97B USD | 437.50 | €0.02 0.02 USD | |
| Marks and Spencer Group plc MA6.F | €4.45 4.86 USD |
+2.07
|
€9.12B 9.97B USD | €1.00K 1.09K USD | €4.45 4.86 USD | €4.45 4.86 USD | €9.12B 9.97B USD | 444.60 | €0.01 0.01 USD | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
+1.49
|
€9.11B 9.96B USD | €0.00 0 USD | €133.00 145.39 USD | €136.00 148.67 USD | €9.11B 9.96B USD | 11.06 | €12.29 13.43 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-0.99
|
€8.97B 9.8B USD | €60.00 65.59 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.97B 9.8B USD | 54.72 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.02
|
€8.97B 9.8B USD | €0.00 0 USD | €38.40 41.98 USD | €39.80 43.51 USD | €8.97B 9.8B USD | 54.52 | €0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.50 18.04 USD |
+4.76
|
€8.82B 9.64B USD | €4.04K 4.42K USD | €15.81 17.29 USD | €16.50 18.04 USD | €8.82B 9.64B USD | 13.74 | €1.20 1.31 USD | |
| Pandora A/S 3P7.F | €103.60 113.25 USD |
-0.43
|
€8.72B 9.54B USD | €40.00 43.73 USD | €102.80 112.37 USD | €104.00 113.69 USD | €8.72B 9.54B USD | 11.65 | €8.89 9.72 USD | |
| GameStop Corp. GS2C.F | €18.50 20.22 USD |
-1.07
|
€8.54B 9.33B USD | €4.54K 4.96K USD | €18.13 19.82 USD | €18.99 20.76 USD | €8.54B 9.33B USD | 26.81 | €0.69 0.75 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
0
|
€8.45B 9.24B USD | €60.00 65.59 USD | €51.50 56.3 USD | €52.00 56.84 USD | €8.45B 9.24B USD | 37.86 | €1.36 1.49 USD | |
| CCL Industries Inc. 1C9.F | €47.60 52.03 USD |
-1.65
|
€8.42B 9.2B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.42B 9.2B USD | 17.37 | €2.74 3 USD | |
| D'Ieteren Group SA DJDA.F | €147.80 161.57 USD |
-0.07
|
€8.40B 9.18B USD | €50.00 54.66 USD | €146.90 160.58 USD | €147.80 161.57 USD | €8.40B 9.18B USD | 17.82 | €8.29 9.06 USD | |
| BorgWarner Inc. BGW.F | €39.03 42.67 USD |
+0.42
|
€8.35B 9.13B USD | €294.00 321.38 USD | €39.03 42.67 USD | €39.03 42.67 USD | €8.35B 9.13B USD | 62.95 | €0.62 0.68 USD | |
| Allegro.eu S.A. AL0.F | €7.88 8.61 USD |
+0.72
|
€8.33B 9.11B USD | €3.00K 3.28K USD | €7.83 8.55 USD | €7.88 8.61 USD | €8.33B 9.11B USD | 31.51 | €0.25 0.27 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.4 USD |
+0.95
|
€8.11B 8.87B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €8.11B 8.87B USD | 0 | -€0.04 -0.04 USD | |
| Dillard's, Inc. DL7A.F | €515.00 562.96 USD |
-1.9
|
€8.10B 8.85B USD | €6.00 6.56 USD | €515.00 562.96 USD | €515.00 562.96 USD | €8.10B 8.85B USD | 16.42 | €31.36 34.28 USD | |
| Toray Industries, Inc. TOR1.F | €5.28 5.77 USD |
+2.05
|
€7.99B 8.73B USD | €125.00 136.64 USD | €5.21 5.69 USD | €5.28 5.77 USD | €7.99B 8.73B USD | 18.84 | €0.28 0.31 USD | |
| Toray Industries, Inc. 6HK.F | €10.40 11.37 USD |
-0.95
|
€7.99B 8.73B USD | €60.00 65.59 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.99B 8.73B USD | 18.90 | €0.55 0.6 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+1.16
|
€7.91B 8.65B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.91B 8.65B USD | 37.82 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.85 99.31 USD |
+1.17
|
€7.91B 8.65B USD | €15.00 16.4 USD | €90.35 98.76 USD | €91.25 99.75 USD | €7.91B 8.65B USD | 38.99 | €2.33 2.55 USD | |
| LPP SA 1RY.F | €4,121.00 4504.81 USD |
+0.81
|
€7.90B 8.64B USD | €2.00 2.19 USD | €4,121.00 4504.81 USD | €4,121.00 4504.81 USD | €7.90B 8.64B USD | 17.79 | €231.60 253.17 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.80 15.09 USD |
+0.73
|
€7.83B 8.56B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.83B 8.56B USD | 20.29 | €0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7.F | €14.40 15.74 USD |
+0.7
|
€7.83B 8.56B USD | €14.00 15.3 USD | €14.40 15.74 USD | €14.40 15.74 USD | €7.83B 8.56B USD | 21.17 | €0.68 0.74 USD | |
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.82B 8.55B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.82B 8.55B USD | 12.33 | €8.35 9.13 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.43 1.56 USD |
0
|
€7.74B 8.46B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.74B 8.46B USD | 14.29 | €0.10 0.11 USD | |
| Planet Fitness, Inc. 3PL.F | €91.50 100.02 USD |
+2.81
|
€7.59B 8.3B USD | €230.00 251.42 USD | €89.00 97.29 USD | €91.50 100.02 USD | €7.59B 8.3B USD | 43.36 | €2.11 2.31 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.57B 8.28B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.57B 8.28B USD | 161.32 | €0.17 0.19 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
+0.04
|
€7.54B 8.24B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.54B 8.24B USD | 9.81 | €2.01 2.2 USD | |
| Gildan Activewear Inc. VGA.F | €48.20 52.69 USD |
-3.6
|
€7.54B 8.24B USD | €32.00 34.98 USD | €48.20 52.69 USD | €48.20 52.69 USD | €7.54B 8.24B USD | 17.91 | €2.69 2.94 USD | |
| Five Below, Inc. 6F1.F | €131.50 143.75 USD |
+1.27
|
€7.49B 8.19B USD | €120.00 131.18 USD | €125.15 136.81 USD | €131.50 143.75 USD | €7.49B 8.19B USD | 30.65 | €4.29 4.69 USD | |
| Isuzu Motors Limited ISU.F | €10.70 11.7 USD |
0
|
€7.47B 8.16B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.80 11.81 USD | €7.47B 8.16B USD | 17.83 | €0.60 0.66 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.50 16.94 USD |
-1.27
|
€7.45B 8.15B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.45B 8.15B USD | 9.56 | €1.62 1.77 USD | |
| Isuzu Motors Limited ISUA.F | €10.40 11.37 USD |
+0.97
|
€7.42B 8.12B USD | €160.00 174.9 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.42B 8.12B USD | 17.33 | €0.60 0.66 USD | |
| The Gap, Inc. GAP.F | €19.64 21.46 USD |
-3.29
|
€7.33B 8.01B USD | €150.00 163.97 USD | €19.64 21.46 USD | €19.64 21.46 USD | €7.33B 8.01B USD | 9.76 | €2.01 2.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||