Страница результатов 3 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.F | $268.15 293.12 USD |
0
|
$16.29B 17.81B USD | $40 43.73 USD | $268 292.96 USD | $268.55 293.56 USD | $16.29B 17.81B USD | 24.71 | $10.85 11.86 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
0
|
$16.15B 17.66B USD | $6.48K 7.08K USD | $1.48 1.62 USD | $1.48 1.62 USD | $16.15B 17.66B USD | 21.14 | $0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1B.F | $106 115.87 USD |
0
|
$16.05B 17.55B USD | $46 50.28 USD | $106 115.87 USD | $106 115.87 USD | $16.05B 17.55B USD | 25.85 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $105 114.78 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $15.9B 17.38B USD | 25.60 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$15.84B 17.32B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $15.84B 17.32B USD | 25.60 | $4.1 4.48 USD | |
| ASICS Corporation ASI1.F | $21.92 23.96 USD |
0
|
$15.79B 17.26B USD | $400 437.25 USD | $21.82 23.85 USD | $21.92 23.96 USD | $15.79B 17.26B USD | 37.15 | $0.59 0.64 USD | |
| Amcor plc 485B.F | $6.8 7.43 USD |
0
|
$15.7B 17.16B USD | $4.45K 4.87K USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.7B 17.16B USD | 24.28 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.69 7.31 USD |
0
|
$15.64B 17.1B USD | $150 163.97 USD | $6.69 7.31 USD | $6.71 7.33 USD | $15.64B 17.1B USD | 23.87 | $0.28 0.31 USD | |
| ASICS Corporation ASI.F | $21.6 23.61 USD |
-1.79
|
$15.58B 17.03B USD | $6 6.56 USD | $21.6 23.61 USD | $21.6 23.61 USD | $15.58B 17.03B USD | 36.61 | $0.59 0.64 USD | |
| Packaging Corporation of America PKA.F | $170.55 186.43 USD |
-0.55
|
$15.39B 16.83B USD | $25 27.33 USD | $170.55 186.43 USD | $170.55 186.43 USD | $15.39B 16.83B USD | 19.87 | $8.58 9.38 USD | |
| Aptiv PLC R D7A.F | $70 76.52 USD |
+0.72
|
$15.25B 16.67B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $15.25B 16.67B USD | 60.86 | $1.15 1.26 USD | |
| Genuine Parts Company GPT.F | $106.45 116.36 USD |
-0.42
|
$15.23B 16.65B USD | $90 98.38 USD | $106.45 116.36 USD | $106.45 116.36 USD | $15.23B 16.65B USD | 21.12 | $5.04 5.51 USD | |
| Burlington Stores, Inc. BUI.F | $234 255.79 USD |
-1.68
|
$14.75B 16.12B USD | $170 185.83 USD | $234 255.79 USD | $234 255.79 USD | $14.75B 16.12B USD | 31.75 | $7.37 8.06 USD | |
| Somnigroup International Inc. TPD.F | $69 75.43 USD |
+2.22
|
$14.6B 15.96B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $14.6B 15.96B USD | 54.76 | $1.26 1.38 USD | |
| Best Buy Co., Inc. BUY.F | $68.86 75.27 USD |
-1.35
|
$14.52B 15.87B USD | $110 120.24 USD | $68.86 75.27 USD | $68.86 75.27 USD | $14.52B 15.87B USD | 21.86 | $3.15 3.44 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.61 42.21 USD |
-2.05
|
$14.06B 15.37B USD | $114 124.62 USD | $38.61 42.21 USD | $38.61 42.21 USD | $14.06B 15.37B USD | 18.38 | $2.1 2.3 USD | |
| Moncler S.p.A. MOV.F | $51.42 56.21 USD |
-1.42
|
$13.97B 15.27B USD | $104 113.69 USD | $51.42 56.21 USD | $51.42 56.21 USD | $13.97B 15.27B USD | 22.75 | $2.26 2.47 USD | |
| Subaru Corporation FUH.F | $18.5 20.22 USD |
0
|
$13.6B 14.86B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.6B 14.86B USD | 7.17 | $2.58 2.82 USD | |
| Subaru Corporation FUH0.F | $8.95 9.78 USD |
-2.19
|
$13.3B 14.54B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.3B 14.54B USD | 6.93 | $1.29 1.41 USD | |
| Continental Aktiengesellschaft CON.F | $65.54 71.64 USD |
+0.64
|
$13.11B 14.33B USD | $70 76.52 USD | $65.54 71.64 USD | $65.54 71.64 USD | $13.11B 14.33B USD | 11.76 | $5.57 6.09 USD | |
| Prada S.p.A. PRP0.F | $9.65 10.55 USD |
-3.38
|
$12.87B 14.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.87B 14.07B USD | 14.62 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $78.55 85.87 USD |
-0.44
|
$12.72B 13.9B USD | $50 54.66 USD | $78.55 85.87 USD | $78.55 85.87 USD | $12.72B 13.9B USD | 30.09 | $2.61 2.85 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.15 6.72 USD |
-2.38
|
$12.68B 13.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.68B 13.87B USD | 10.98 | $0.56 0.61 USD | |
| Knorr-Bremse AG KBXA.F | $19.3 21.1 USD |
-2.03
|
$12.6B 13.77B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.6B 13.77B USD | 29.69 | $0.65 0.71 USD | |
| Rakuten Group, Inc. RAK.F | $5.73 6.26 USD |
0
|
$12.4B 13.55B USD | $1K 1.09K USD | $5.71 6.24 USD | $5.73 6.26 USD | $12.4B 13.55B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $5.6 6.12 USD |
-0.88
|
$12.27B 13.41B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.27B 13.41B USD | 0 | -$0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
0
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Magna International Inc. MGA.F | $42.37 46.32 USD |
-0.05
|
$11.94B 13.05B USD | $300 327.94 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.94B 13.05B USD | 13.40 | $3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | $352.6 385.44 USD |
-0.1
|
$11.91B 13.02B USD | $15 16.4 USD | $352.6 385.44 USD | $352.6 385.44 USD | $11.91B 13.02B USD | 23.76 | $14.84 16.22 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
+0.67
|
$11.68B 12.77B USD | $22 24.05 USD | $151 165.06 USD | $151 165.06 USD | $11.68B 12.77B USD | 19.76 | $7.64 8.35 USD | |
| Evolution AB (publ) E3G.F | $56 61.22 USD |
-0.88
|
$11.57B 12.65B USD | $2.4K 2.62K USD | $56 61.22 USD | $56 61.22 USD | $11.57B 12.65B USD | 10.14 | $5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | $57.42 62.77 USD |
+0.49
|
$11.51B 12.59B USD | $4 4.37 USD | $57.42 62.77 USD | $57.42 62.77 USD | $11.51B 12.59B USD | 10.40 | $5.52 6.03 USD | |
| Aisin Corporation AKN.F | $15.3 16.72 USD |
0
|
$11.42B 12.48B USD | $10 10.93 USD | $15.3 16.72 USD | $15.3 16.72 USD | $11.42B 12.48B USD | 12.33 | $1.24 1.36 USD | |
| Ball Corporation BL8.F | $41.38 45.23 USD |
-0.41
|
$11.26B 12.31B USD | $915 1K USD | $41.38 45.23 USD | $41.38 45.23 USD | $11.26B 12.31B USD | 23.64 | $1.75 1.91 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| Toll Brothers, Inc. TLK.F | $115.95 126.75 USD |
+1.37
|
$11.18B 12.22B USD | $10 10.93 USD | $115.95 126.75 USD | $115.95 126.75 USD | $11.18B 12.22B USD | 9.85 | $11.77 12.87 USD | |
| Wayfair Inc. 1WF.F | $85.92 93.92 USD |
-0.83
|
$11.17B 12.21B USD | $40 43.73 USD | $85.92 93.92 USD | $85.92 93.92 USD | $11.17B 12.21B USD | 0 | -$2.23 -2.4 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $7.25 7.93 USD |
0
|
$11.14B 12.18B USD | $220 240.49 USD | $7.25 7.93 USD | $7.25 7.93 USD | $11.14B 12.18B USD | 13.67 | $0.53 0.58 USD | |
| Hyatt Hotels Corporation 1HTA.F | $117.3 128.22 USD |
-1.05
|
$11.09B 12.13B USD | $20 21.86 USD | $117.3 128.22 USD | $117.3 128.22 USD | $11.09B 12.13B USD | 30.78 | $3.81 4.16 USD | |
| Wynn Resorts, Limited WYR.F | $104.96 114.74 USD |
-2.27
|
$10.91B 11.93B USD | $50 54.66 USD | $104.96 114.74 USD | $104.96 114.74 USD | $10.91B 11.93B USD | 35.70 | $2.94 3.21 USD | |
| H World Group Limited CL4A.F | $34.6 37.82 USD |
0
|
$10.79B 11.8B USD | $475 519.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $10.79B 11.8B USD | 23.86 | $1.45 1.59 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
0
|
$10.79B 11.8B USD | $99 108.22 USD | $3.44 3.76 USD | $3.46 3.78 USD | $10.79B 11.8B USD | 23.06 | $0.15 0.16 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
+2.47
|
$10.68B 11.68B USD | $47 51.38 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.68B 11.68B USD | 0 | -$7.11 -7.7 USD | |
| Accor SA ACR.DE | $44.76 48.93 USD |
+1.61
|
$10.5B 11.48B USD | $4 4.37 USD | $44.76 48.93 USD | $44.76 48.93 USD | $10.5B 11.48B USD | 19.98 | $2.24 2.45 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.44 3.76 USD |
-1.71
|
$10.43B 11.4B USD | $1.11K 1.22K USD | $3.44 3.76 USD | $3.44 3.76 USD | $10.43B 11.4B USD | 0 | -$7.11 -7.7 USD | |
| Accor SA ACR.F | $44.5 48.64 USD |
+0.04
|
$10.43B 11.4B USD | $10 10.93 USD | $44.5 48.64 USD | $44.5 48.64 USD | $10.43B 11.4B USD | 19.86 | $2.24 2.45 USD | |
| Accor SA ACR1.F | $8.8 9.62 USD |
+0.57
|
$10.4B 11.36B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.4B 11.36B USD | 19.55 | $0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.31 37.51 USD |
-0.46
|
$10.32B 11.28B USD | $10 10.93 USD | $34.31 37.51 USD | $34.31 37.51 USD | $10.32B 11.28B USD | 0 | -$71.15 -77.7 USD | |
| Deckers Outdoor Corporation DO2.F | $69.04 75.47 USD |
-0.35
|
$10.09B 11.03B USD | $12 13.12 USD | $69.04 75.47 USD | $69.04 75.47 USD | $10.09B 11.03B USD | 11.82 | $5.84 6.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.8 9.62 USD |
+1.16
|
$10.06B 11B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.06B 11B USD | 32.59 | $0.27 0.3 USD | |
| Service Corporation International SVC.F | $70.84 77.44 USD |
+0.94
|
$9.93B 10.86B USD | $79 86.36 USD | $70.84 77.44 USD | $70.84 77.44 USD | $9.93B 10.86B USD | 21.99 | $3.22 3.52 USD | |
| Sanrio Company, Ltd. SJ8.F | $41 44.82 USD |
+0.99
|
$9.87B 10.79B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $9.87B 10.79B USD | 43.15 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $6.5 7.11 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.77B 10.68B USD | 0 | -$8.58 -9.3 USD | |
| Renault SA RNL.DE | $33.65 36.78 USD |
-2.29
|
$9.75B 10.66B USD | $1.78K 1.94K USD | $33.59 36.72 USD | $34 37.17 USD | $9.75B 10.66B USD | 0 | -$42.88 -46.8 USD | |
| Renault SA RNL.F | $33.57 36.7 USD |
0
|
$9.73B 10.64B USD | $100 109.31 USD | $33.57 36.7 USD | $33.85 37 USD | $9.73B 10.64B USD | 0 | -$42.88 -46.8 USD | |
| Crown Holdings, Inc. CWN.F | $84.22 92.06 USD |
+0.62
|
$9.72B 10.63B USD | $11 12.02 USD | $84.22 92.06 USD | $84.22 92.06 USD | $9.72B 10.63B USD | 12.04 | $6.99 7.64 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.2 18.8 USD |
0
|
$9.55B 10.43B USD | $2K 2.19K USD | $17.2 18.8 USD | $17.7 19.35 USD | $9.55B 10.43B USD | 31.85 | $0.54 0.59 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.8 35.85 USD |
+0.61
|
$9.48B 10.37B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.48B 10.37B USD | 22.01 | $1.49 1.63 USD | |
| Hasbro, Inc. HAS.F | $66.29 72.46 USD |
+2.16
|
$9.3B 10.17B USD | $85 92.92 USD | $66.29 72.46 USD | $66.29 72.46 USD | $9.3B 10.17B USD | 0 | -$3.46 -3.7 USD | |
| Texas Roadhouse, Inc. ROW.F | $140 153.04 USD |
+1.32
|
$9.3B 10.17B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $9.3B 10.17B USD | 24.56 | $5.7 6.23 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
0
|
$9.26B 10.12B USD | $250 273.28 USD | $8.4 9.18 USD | $8.6 9.4 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Penske Automotive Group, Inc. UA9.F | $135 147.57 USD |
-0.74
|
$8.98B 9.81B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $8.98B 9.81B USD | 10.95 | $12.32 13.47 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $79.5 86.9 USD |
-0.38
|
$8.88B 9.7B USD | $60 65.59 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.88B 9.7B USD | 45.68 | $1.74 1.9 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.01
|
$8.7B 9.51B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.7B 9.51B USD | 26.97 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-1.16
|
$8.66B 9.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.66B 9.47B USD | 26.56 | $0.32 0.35 USD | |
| GameStop Corp. GS2C.F | $19.02 20.79 USD |
+0.91
|
$8.63B 9.43B USD | $750 819.85 USD | $19.02 20.79 USD | $19.02 20.79 USD | $8.63B 9.43B USD | 27.56 | $0.69 0.75 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $38.2 41.76 USD |
-4.02
|
$8.56B 9.36B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.56B 9.36B USD | 43.90 | $0.87 0.95 USD | |
| Pandora A/S 3P7.F | $107.2 117.18 USD |
-3.12
|
$8.48B 9.27B USD | $100 109.31 USD | $107.2 117.18 USD | $107.25 117.24 USD | $8.48B 9.27B USD | 11.84 | $9.05 9.89 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $52.5 57.39 USD |
-0.94
|
$8.29B 9.06B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.29B 9.06B USD | 38.88 | $1.35 1.48 USD | |
| CCL Industries Inc. 1C9.F | $47.6 52.03 USD |
+0.42
|
$8.28B 9.05B USD | $11 12.02 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.28B 9.05B USD | 17.24 | $2.76 3.02 USD | |
| BorgWarner Inc. BGW.F | $38.25 41.81 USD |
+1.7
|
$8.18B 8.94B USD | $294 321.38 USD | $38.25 41.81 USD | $38.25 41.81 USD | $8.18B 8.94B USD | 61.69 | $0.62 0.68 USD | |
| D'Ieteren Group SA DJDA.F | $154.1 168.45 USD |
-1.08
|
$8.17B 8.93B USD | $50 54.66 USD | $154.1 168.45 USD | $154.1 168.45 USD | $8.17B 8.93B USD | 18.58 | $8.29 9.06 USD | |
| Allegro.eu S.A. AL0.F | $7.65 8.36 USD |
-1.35
|
$8.15B 8.91B USD | $3K 3.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $8.15B 8.91B USD | 30.59 | $0.25 0.27 USD | |
| Dillard's, Inc. DL7A.F | $515 562.96 USD |
0
|
$8.1B 8.85B USD | $6 6.56 USD | $515 562.96 USD | $515 562.96 USD | $8.1B 8.85B USD | 16.39 | $31.42 34.35 USD | |
| Toray Industries, Inc. TOR1.F | $5.3 5.79 USD |
0
|
$8.04B 8.79B USD | $514 561.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.04B 8.79B USD | 19.62 | $0.27 0.3 USD | |
| Toray Industries, Inc. 6HK.F | $10.5 11.48 USD |
-0.94
|
$7.99B 8.73B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.99B 8.73B USD | 19.09 | $0.55 0.6 USD | |
| Shimano Inc. SHM.F | $91.8 100.35 USD |
0
|
$7.99B 8.73B USD | $14 15.3 USD | $91.45 99.97 USD | $91.8 100.35 USD | $7.99B 8.73B USD | 39.74 | $2.31 2.53 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.39 USD |
0
|
$7.97B 8.72B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $7.97B 8.72B USD | 0 | -$0.04 -0.04 USD | |
| Shimano Inc. SHM1.F | $8.75 9.56 USD |
-0.57
|
$7.91B 8.65B USD | $14 15.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.91B 8.65B USD | 38.04 | $0.23 0.25 USD | |
| Autoliv, Inc. LIV.F | $103 112.59 USD |
0
|
$7.9B 8.63B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $7.9B 8.63B USD | 12.30 | $8.37 9.15 USD | |
| Shoprite Holdings Ltd HY7.F | $14.1 15.41 USD |
0
|
$7.72B 8.44B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.44B USD | 20.73 | $0.68 0.74 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.42 1.55 USD |
+0.71
|
$7.71B 8.43B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.71B 8.43B USD | 14.19 | $0.1 0.11 USD | |
| LPP SA 1RY.F | $4,087 4467.64 USD |
-2.27
|
$7.69B 8.41B USD | $2 2.19 USD | $4,087 4467.64 USD | $4,087 4467.64 USD | $7.69B 8.41B USD | 17.68 | $231.05 252.57 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-1.47
|
$7.61B 8.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.61B 8.32B USD | 19.70 | $0.68 0.74 USD | |
| Isuzu Motors Limited ISU.F | $10.7 11.7 USD |
0
|
$7.57B 8.27B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.57B 8.27B USD | 17.83 | $0.6 0.66 USD | |
| MGM Resorts International MGG.F | $27.58 30.14 USD |
+0.31
|
$7.56B 8.27B USD | $240 262.35 USD | $27.58 30.14 USD | $27.58 30.14 USD | $7.56B 8.27B USD | 162.20 | $0.17 0.19 USD | |
| Gildan Activewear Inc. VGA.F | $50 54.66 USD |
0
|
$7.54B 8.24B USD | $32 34.98 USD | $50 54.66 USD | $50 54.66 USD | $7.54B 8.24B USD | 18.51 | $2.7 2.95 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
0
|
$7.5B 8.19B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.5B 8.19B USD | 17.45 | $0.59 0.64 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.46 18 USD |
0
|
$7.49B 8.19B USD | $9.34K 10.21K USD | $16.26 17.77 USD | $19.04 20.82 USD | $7.49B 8.19B USD | 12.96 | $1.27 1.39 USD | |
| Five Below, Inc. 6F1.F | $135.25 147.85 USD |
-0.37
|
$7.46B 8.15B USD | $120 131.18 USD | $135.25 147.85 USD | $135.25 147.85 USD | $7.46B 8.15B USD | 31.45 | $4.3 4.7 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.8 16.18 USD |
0
|
$7.4B 8.09B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.4B 8.09B USD | 9.13 | $1.62 1.77 USD | |
| The Gap, Inc. GAP.F | $19.73 21.57 USD |
0
|
$7.37B 8.06B USD | $150 163.97 USD | $19.73 21.57 USD | $19.73 21.57 USD | $7.37B 8.06B USD | 9.81 | $2.01 2.2 USD | |
| Niterra Co., Ltd. NGK.F | $36.8 40.23 USD |
-1.6
|
$7.35B 8.03B USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.35B 8.03B USD | 13.52 | $2.72 2.97 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.92 4.29 USD |
0
|
$6.97B 7.62B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.97B 7.62B USD | 0 | -$2.1 -2.2 USD | |
| LKQ Corporation LKQ1.F | $26.2 28.64 USD |
0
|
$6.91B 7.56B USD | $181 197.86 USD | $26 28.42 USD | $26.2 28.64 USD | $6.91B 7.56B USD | 11.19 | $2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.92 2.1 USD |
-2.47
|
$6.83B 7.47B USD | $557 608.88 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.83B 7.47B USD | 0 | -$1.05 -1.1 USD | |
| Aritzia Inc. 280.F | $59 64.49 USD |
-4.07
|
$6.7B 7.32B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $6.7B 7.32B USD | 39.59 | $1.49 1.63 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Modine Manufacturing Company MMF.F | $126.2 137.95 USD |
-2.36
|
$6.65B 7.27B USD | $119 130.08 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.65B 7.27B USD | 41.78 | $3.02 3.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||