Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1462)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1462)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (182)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT plc NXG.F | $155.2 169.65 USD |
+0.45
|
$18.15B 19.84B USD | $26 28.42 USD | $155.2 169.65 USD | $155.2 169.65 USD | $18.15B 19.84B USD | 21.55 | $7.2 7.87 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
-1.26
|
$17.99B 19.66B USD | $107 116.97 USD | $7.85 8.58 USD | $7.9 8.64 USD | $17.99B 19.66B USD | 16.02 | $0.49 0.54 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.9 151.84 USD |
+0.36
|
$17.16B 18.75B USD | $100 109.31 USD | $138.9 151.84 USD | $138.9 151.84 USD | $17.16B 18.75B USD | 17.99 | $7.72 8.44 USD | |
| Ulta Beauty, Inc. 34U.F | $358 391.34 USD |
+0.28
|
$16.21B 17.71B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $16.21B 17.71B USD | 16.06 | $22.28 24.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.64 3.98 USD |
+2.25
|
$16.15B 17.65B USD | $111 121.34 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.15B 17.65B USD | 16.54 | $0.22 0.24 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
+0.98
|
$15.94B 17.42B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.94B 17.42B USD | 30.38 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.38 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.45 8.14 USD |
+3.47
|
$15.8B 17.27B USD | $2.3K 2.51K USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.8B 17.27B USD | 12.84 | $0.58 0.63 USD | |
| Genuine Parts Company GPT.F | $112.7 123.2 USD |
+0.36
|
$15.64B 17.1B USD | $1.33K 1.45K USD | $112.7 123.2 USD | $112.7 123.2 USD | $15.64B 17.1B USD | 21.02 | $5.36 5.86 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+1.94
|
$15.37B 16.8B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.37B 16.8B USD | 35.59 | $0.59 0.64 USD | |
| Continental Aktiengesellschaft CON.F | $76.4 83.52 USD |
+0.18
|
$15.3B 16.72B USD | $214 233.93 USD | $76.2 83.3 USD | $76.44 83.56 USD | $15.3B 16.72B USD | 13.08 | $5.84 6.38 USD | |
| Packaging Corporation of America PKA.F | $169.95 185.78 USD |
+0.83
|
$15.29B 16.72B USD | $10 10.93 USD | $167.4 182.99 USD | $169.95 185.78 USD | $15.29B 16.72B USD | 20.20 | $8.41 9.19 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
+1.54
|
$15.09B 16.5B USD | $50 54.66 USD | $21.06 23.02 USD | $21.15 23.12 USD | $15.09B 16.5B USD | 35.69 | $0.59 0.64 USD | |
| Prada S.p.A. PRP0.F | $11.2 12.24 USD |
+0.9
|
$14.79B 16.17B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.79B 16.17B USD | 16.96 | $0.66 0.72 USD | |
| Domino's Pizza, Inc. EZV.F | $429.45 469.45 USD |
+1.23
|
$14.71B 16.07B USD | $3 3.28 USD | $422.45 461.79 USD | $429.45 469.45 USD | $14.71B 16.07B USD | 28.03 | $15.32 16.75 USD | |
| Moncler S.p.A. MOV.F | $54.28 59.34 USD |
-0.62
|
$14.69B 16.06B USD | $1.62K 1.77K USD | $54.28 59.34 USD | $54.28 59.34 USD | $14.69B 16.06B USD | 23.00 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $241.45 263.94 USD |
+0.33
|
$14.59B 15.95B USD | $5 5.47 USD | $241 263.45 USD | $242.3 264.87 USD | $14.59B 15.95B USD | 23.67 | $10.2 11.15 USD | |
| Knorr-Bremse AG KBX.F | $89.6 97.94 USD |
+0.06
|
$14.44B 15.79B USD | $50 54.66 USD | $88.65 96.91 USD | $89.6 97.94 USD | $14.44B 15.79B USD | 33.81 | $2.65 2.9 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.03 41.57 USD |
+3.15
|
$14.39B 15.73B USD | $14 15.3 USD | $36.99 40.44 USD | $38.03 41.57 USD | $14.39B 15.73B USD | 18.10 | $2.1 2.3 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
+5.29
|
$14.29B 15.62B USD | $25 27.33 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.29B 15.62B USD | 11.69 | $1.53 1.67 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
0
|
$14.27B 15.6B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $14.27B 15.6B USD | 30.85 | $12.64 13.82 USD | |
| Deckers Outdoor Corporation DO2.F | $94.88 103.72 USD |
+3.13
|
$14.18B 15.5B USD | $1.69K 1.84K USD | $90.14 98.54 USD | $94.88 103.72 USD | $14.18B 15.5B USD | 17.03 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.14B 15.45B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.14B 15.45B USD | 33.03 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $67.65 73.95 USD |
-1.74
|
$14.05B 15.36B USD | $75 81.99 USD | $67.65 73.95 USD | $67.65 73.95 USD | $14.05B 15.36B USD | 20.25 | $3.34 3.65 USD | |
| Sands China Ltd. 599A.F | $1.7 1.85 USD |
+0.59
|
$14.04B 15.35B USD | $10 10.93 USD | $1.7 1.85 USD | $1.7 1.85 USD | $14.04B 15.35B USD | 15.42 | $0.11 0.12 USD | |
| GameStop Corp. GS2C.F | $31 33.88 USD |
+3.66
|
$13.86B 15.16B USD | $3.68K 4.02K USD | $29.3 32.03 USD | $31 33.89 USD | $13.86B 15.16B USD | 106.87 | $0.29 0.32 USD | |
| Renault SA RNL.F | $47.72 52.16 USD |
-0.73
|
$13.79B 15.07B USD | $80 87.45 USD | $47.72 52.16 USD | $47.72 52.16 USD | $13.79B 15.07B USD | 17.54 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.74B 15.02B USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $13.74B 15.02B USD | 17.12 | $0.54 0.59 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.4 19.02 USD |
+1.16
|
$13.73B 15.01B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.73B 15.01B USD | 11.37 | $1.53 1.67 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-0.62
|
$13.7B 14.97B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $13.7B 14.97B USD | 14.12 | $1.14 1.25 USD | |
| Renault SA RNL.DE | $47.11 51.5 USD |
-2.06
|
$13.61B 14.88B USD | $120 131.18 USD | $47.01 51.39 USD | $47.91 52.37 USD | $13.61B 14.88B USD | 17.31 | $2.72 2.97 USD | |
| Best Buy Co., Inc. BUY.F | $62.15 67.94 USD |
+0.27
|
$13.16B 14.38B USD | $5 5.47 USD | $62.15 67.94 USD | $62.15 67.94 USD | $13.16B 14.38B USD | 16.52 | $3.76 4.11 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13B 14.21B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13B 14.21B USD | 30.02 | $6.86 7.5 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
-0.85
|
$12.74B 13.92B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.74B 13.92B USD | 10.87 | $5.38 5.88 USD | |
| Ball Corporation BL8.F | $45.54 49.78 USD |
+0.29
|
$12.66B 13.84B USD | $1.2K 1.31K USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.66B 13.84B USD | 29.38 | $1.55 1.69 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.23 1.34 USD |
+2.5
|
$12.6B 13.77B USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.6B 13.77B USD | 24.60 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $160.55 175.5 USD |
+0.06
|
$12.54B 13.71B USD | $8 8.75 USD | $160.55 175.5 USD | $160.55 175.5 USD | $12.54B 13.71B USD | 17.93 | $8.95 9.78 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $60.18 65.78 USD |
-0.17
|
$12.28B 13.42B USD | $40 43.73 USD | $59.98 65.57 USD | $60.64 66.29 USD | $12.28B 13.42B USD | 10.19 | $5.9 6.45 USD | |
| Avery Dennison Corporation AV3.F | $156 170.53 USD |
0
|
$12.21B 13.34B USD | $63 68.87 USD | $156 170.53 USD | $156 170.53 USD | $12.21B 13.34B USD | 20.41 | $7.64 8.35 USD | |
| Subaru Corporation FUH0.F | $7.85 8.58 USD |
+1.29
|
$12B 13.12B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $12B 13.12B USD | 5.56 | $1.41 1.54 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-0.85
|
$11.97B 13.08B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.97B 13.08B USD | 9.91 | $5.9 6.45 USD | |
| Subaru Corporation FUH.F | $16.1 17.6 USD |
+1.26
|
$11.94B 13.05B USD | $149 162.88 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.94B 13.05B USD | 5.70 | $2.82 3.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $146.18 159.79 USD |
+0.37
|
$11.81B 12.91B USD | $5 5.47 USD | $146.18 159.79 USD | $146.18 159.79 USD | $11.81B 12.91B USD | 11.83 | $12.35 13.5 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
0
|
$11.71B 12.8B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.71B 12.8B USD | 40.51 | $1.37 1.5 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.68 4.02 USD |
+4.55
|
$11.68B 12.77B USD | $30 32.79 USD | $3.3 3.61 USD | $3.68 4.02 USD | $11.68B 12.77B USD | 0 | -$7.23 -7.9 USD | |
| Accor SA ACR1.F | $9.25 10.11 USD |
+2.21
|
$11.52B 12.59B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.52B 12.59B USD | 19.68 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.65 50.99 USD |
+0.09
|
$11.43B 12.49B USD | $100 109.31 USD | $46.65 50.99 USD | $46.65 50.99 USD | $11.43B 12.49B USD | 20.02 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $44.79 48.96 USD |
0
|
$11.27B 12.32B USD | $11 12.02 USD | $44.79 48.96 USD | $44.79 48.96 USD | $11.27B 12.32B USD | 19.22 | $2.33 2.55 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.35 184.03 USD |
+0.21
|
$11.17B 12.21B USD | $13 14.21 USD | $168.35 184.03 USD | $168.35 184.03 USD | $11.17B 12.21B USD | 29.53 | $5.7 6.23 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
-3.39
|
$10.79B 11.8B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.79B 11.8B USD | 0 | -$7.23 -7.9 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.7 123.2 USD |
+0.27
|
$10.72B 11.72B USD | $33 36.07 USD | $112.7 123.2 USD | $112.7 123.2 USD | $10.72B 11.72B USD | 16.19 | $6.96 7.61 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.15 38.42 USD |
-0.93
|
$10.71B 11.7B USD | $653 713.82 USD | $35.15 38.42 USD | $35.49 38.8 USD | $10.71B 11.7B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.64B 11.63B USD | 26.51 | $0.43 0.47 USD | |
| Rakuten Group, Inc. RAK.F | $4.84 5.29 USD |
-2.37
|
$10.54B 11.52B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.54B 11.52B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM.F | $119.9 131.07 USD |
+2.04
|
$10.53B 11.51B USD | $30 32.79 USD | $117.9 128.88 USD | $119.9 131.07 USD | $10.53B 11.51B USD | 27.81 | $4.31 4.71 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-2.87
|
$10.49B 11.46B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.49B 11.46B USD | 0 | -$0.55 -0.6 USD | |
| Crown Holdings, Inc. CWN.F | $85.66 93.64 USD |
+0.26
|
$9.97B 10.9B USD | $30 32.79 USD | $85.66 93.64 USD | $85.66 93.64 USD | $9.97B 10.9B USD | 20.99 | $4.08 4.46 USD | |
| MakeMyTrip Limited MY1.F | $91.68 100.22 USD |
-0.39
|
$9.94B 10.87B USD | $279 304.98 USD | $91.68 100.22 USD | $91.68 100.22 USD | $9.94B 10.87B USD | 125.58 | $0.73 0.8 USD | |
| Sanrio Company, Ltd. SJ8.F | $41 44.82 USD |
+5.67
|
$9.79B 10.7B USD | $12 13.12 USD | $41 44.82 USD | $41 44.82 USD | $9.79B 10.7B USD | 39.42 | $1.04 1.14 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.25 6.83 USD |
0
|
$9.79B 10.7B USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.79B 10.7B USD | 12.25 | $0.51 0.56 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+0.65
|
$9.76B 10.67B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.76B 10.67B USD | 23.69 | $0.13 0.14 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| H World Group Limited CL4A.F | $31 33.89 USD |
+1.31
|
$9.76B 10.67B USD | $270 295.15 USD | $30.6 33.45 USD | $31 33.89 USD | $9.76B 10.67B USD | 24.60 | $1.26 1.38 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
+2.96
|
$9.72B 10.63B USD | $40 43.73 USD | $40.6 44.38 USD | $41.8 45.69 USD | $9.72B 10.63B USD | 29.85 | $1.4 1.53 USD | |
| Service Corporation International SVC.F | $68.3 74.66 USD |
+1.13
|
$9.72B 10.63B USD | $113 123.52 USD | $67.72 74.03 USD | $68.3 74.66 USD | $9.72B 10.63B USD | 21.47 | $3.18 3.48 USD | |
| D'Ieteren Group SA DJDA.F | $182.4 199.39 USD |
-0.11
|
$9.68B 10.58B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $9.68B 10.58B USD | 26.55 | $6.87 7.51 USD | |
| Toray Industries, Inc. TOR1.F | $6.11 6.68 USD |
+1.87
|
$9.58B 10.47B USD | $200 218.63 USD | $6.11 6.68 USD | $6.11 6.68 USD | $9.58B 10.47B USD | 20.35 | $0.3 0.33 USD | |
| Toray Industries, Inc. 6HK.F | $12 13.12 USD |
+1.69
|
$9.57B 10.46B USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $9.57B 10.46B USD | 20.00 | $0.6 0.66 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-2.82
|
$9.49B 10.38B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.49B 10.38B USD | 0 | -$0.01 -0.01 USD | |
| The Gap, Inc. GAP.F | $25.1 27.43 USD |
+0.34
|
$9.46B 10.34B USD | $200 218.63 USD | $25.1 27.43 USD | $25.1 27.43 USD | $9.46B 10.34B USD | 12.93 | $1.94 2.12 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.44B 10.31B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.31B USD | 11.37 | $12.48 13.64 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-0.47
|
$9.4B 10.28B USD | $65 71.05 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.4B 10.28B USD | 30.17 | $2.8 3.06 USD | |
| Marks and Spencer Group plc MA6A.F | $8.9 9.73 USD |
+1.14
|
$9.37B 10.24B USD | $2 2.19 USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.37B 10.24B USD | 26.96 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $4.5 4.92 USD |
+0.13
|
$9.28B 10.14B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.28B 10.14B USD | 26.49 | $0.17 0.19 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
0
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| LKQ Corporation LKQ1.F | $35.2 38.48 USD |
-0.56
|
$9.09B 9.93B USD | $50 54.66 USD | $35.2 38.48 USD | $35.4 38.7 USD | $9.09B 9.93B USD | 14.91 | $2.36 2.58 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Toll Brothers, Inc. TLK.F | $92.1 100.68 USD |
+0.37
|
$9.06B 9.9B USD | $5 5.47 USD | $92.1 100.68 USD | $92.1 100.68 USD | $9.06B 9.9B USD | 7.78 | $11.83 12.93 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
+1.38
|
$9.02B 9.86B USD | $500 546.57 USD | $31.38 34.3 USD | $31.6 34.54 USD | $9.02B 9.86B USD | 8.95 | $3.53 3.86 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $32.6 35.64 USD |
+1.87
|
$8.8B 9.62B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.8B 9.62B USD | 27.39 | $1.19 1.3 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
-0.99
|
$8.74B 9.55B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.74B 9.55B USD | 16.28 | $3.07 3.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.8 35.85 USD |
-0.61
|
$8.7B 9.51B USD | $40 43.73 USD | $32.8 35.85 USD | $33 36.07 USD | $8.7B 9.51B USD | 27.56 | $1.19 1.3 USD | |
| ZOZO, Inc. SAR.F | $9.2 10.06 USD |
+1.1
|
$8.63B 9.44B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.63B 9.44B USD | 29.67 | $0.31 0.34 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.2 12.24 USD |
+3.7
|
$8.59B 9.39B USD | $240 262.35 USD | $10.8 11.81 USD | $11.2 12.24 USD | $8.59B 9.39B USD | 13.17 | $0.85 0.93 USD | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
+1.75
|
$8.49B 9.28B USD | $125 136.64 USD | $54.88 59.99 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 19.76 | $2.82 3.08 USD | |
| Zalando SE ZAL.F | $32.51 35.54 USD |
+5.38
|
$8.47B 9.26B USD | $80 87.45 USD | $31 33.89 USD | $32.54 35.57 USD | $8.47B 9.26B USD | 31.56 | $1.03 1.13 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.4B 9.19B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.4B 9.19B USD | 7.95 | $1.42 1.55 USD | |
| Wynn Resorts, Limited WYR.F | $79.92 87.36 USD |
+0.36
|
$8.36B 9.13B USD | $1 1.09 USD | $79.92 87.36 USD | $79.92 87.36 USD | $8.36B 9.13B USD | 24.29 | $3.29 3.6 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.33B 9.1B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.33B 9.1B USD | 8.16 | $1.42 1.55 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+1.43
|
$8.17B 8.94B USD | $500 546.57 USD | $27.6 30.17 USD | $28.4 31.05 USD | $8.17B 8.94B USD | 21.03 | $1.35 1.48 USD | |
| Hasbro, Inc. HAS.F | $58.27 63.7 USD |
+0.19
|
$8.17B 8.93B USD | $2 2.19 USD | $58.27 63.7 USD | $58.27 63.7 USD | $8.17B 8.93B USD | 21.90 | $2.66 2.91 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.76 59.86 USD |
+0.26
|
$8.16B 8.92B USD | $20 21.86 USD | $54.76 59.86 USD | $54.76 59.86 USD | $8.16B 8.92B USD | 14.92 | $3.67 4.01 USD | |
| Zalando SE ZAL1.F | $15.2 16.62 USD |
+1.33
|
$8.15B 8.91B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.15B 8.91B USD | 29.80 | $0.51 0.56 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||