$3.36T
总市值
$144.31B
总容积
BTC 61.49%     ETH 8.94%
比特币主导

结果页面 17,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEB PNA  CEBR5F.SA $18.91 3.83 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN ON  CGRA3F.SA $28.5 5.78 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $24.83 5.03 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON ED NM  VULC3F.SA $20.07 4.07 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $24.3 4.93 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $73.05 14.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $1.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $8.28 1.68 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $30.56 6.19 USD
-12.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
BRASIL ON ATZ NM  BBAS3F.SA $22.26 4.51 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $7.04 1.43 USD
+8.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $16.87 3.42 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $15.94 3.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $50 10.13 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $125.29 25.39 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $14.56 2.95 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $7.85 1.59 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $34.2 6.93 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $5.08 1.03 USD
-5.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF623.SA $5 1.01 USD
-75
$0 0 USD $1.5K 304.84 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $91.8 18.61 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $43.67 8.85 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $1.76 0.36 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $97.71 19.8 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF475.SA $15 3.04 USD
-25
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $72.38 14.67 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.8 0.97 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $7.37 1.49 USD
-7.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $10.98 2.23 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.15 0.23 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $66.2 13.42 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $26.27 5.32 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $36.64 7.43 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $40.33 8.17 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $9.89 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $36.03 7.3 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $131 26.55 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $72.81 14.76 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.06 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $69.99 14.19 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $36.35 7.37 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS ON ED NM  JBSS3F.SA $38.29 7.76 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.17 3.07 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HETA3F.SA $57.88 11.73 USD
-39.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF545.SA $20 4.05 USD
0
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $29.75 6.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $20 4.05 USD
0
$0 0 USD $200 40.54 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $9.58 1.94 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.33 0.27 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $29.05 5.89 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $5.12 1.04 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $30.61 6.2 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $59.05 11.97 USD
0
$0 0 USD $0 0 USD $59.05 11.97 USD $59.05 11.97 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $59.49 12.06 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $6.6 1.34 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.43 0.29 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $14.48 2.93 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $15.3 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $11.89 2.41 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $8.4 1.7 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $5.03 1.02 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
0
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $12.51 2.54 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $1.97 0.4 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $60.5 12.26 USD
-37.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON EG NM  SHOW3F.SA $6.61 1.34 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $59.72 12.1 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $5.05 1.02 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $6.79 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $12.53 2.54 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN N1  ITUB4F.SA $36.38 7.37 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $31 6.28 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $35.93 7.28 USD
+10.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $52.05 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $67.04 13.59 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $26.22 5.31 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF565.SA $20 4.05 USD
0
$0 0 USD $209 42.36 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
  TF525.SA $7 1.42 USD
0
$0 0 USD $209 42.36 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $21.5 4.36 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.45 0.7 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.91 0.79 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $5.1 1.03 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $0.5699 0.12 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $57.98 11.75 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $4.01 0.81 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON ATZ NM  NTCO3F.SA $10.5 2.13 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.36 0.88 USD
-5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $18.78 3.81 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $24.75 5.02 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $4.87 0.99 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $9.59 1.94 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.72 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看