$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ17 国:ブラジル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VULCABRAS ON NM  VULC3F.SA $19.42 3.94 USD
-0.61
$0 0 USD $865 175.32 USD $19.31 3.91 USD $19.55 3.96 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $25.7 5.21 USD
+5.98
$0 0 USD $0 0 USD $25.7 5.21 USD $25.7 5.21 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $73.05 14.81 USD
0
$0 0 USD $0 0 USD $73.05 14.81 USD $73.05 14.81 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $1.17 0.24 USD
-0.85
$0 0 USD $220 44.59 USD $1.16 0.24 USD $1.2 0.24 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $8.41 1.7 USD
-0.83
$0 0 USD $2.41K 488.06 USD $8.31 1.68 USD $8.48 1.72 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $33.33 6.76 USD
+0.6
$0 0 USD $30 6.08 USD $33.33 6.76 USD $36.86 7.47 USD $0 0 USD 0 $0 0 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
BRASIL ON EX NM  BBAS3F.SA $21.32 4.32 USD
-0.37
$0 0 USD $361.25K 73.22K USD $21.05 4.27 USD $21.49 4.36 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $7.04 1.43 USD
+8.14
$0 0 USD $0 0 USD $7.04 1.43 USD $7.04 1.43 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $15.52 3.15 USD
-3.3
$0 0 USD $2.02K 410.23 USD $15.51 3.14 USD $16.14 3.27 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $15.94 3.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $51.64 10.47 USD
0
$0 0 USD $0 0 USD $51.64 10.47 USD $51.64 10.47 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $122.6 24.85 USD
+0.34
$0 0 USD $4.6K 931.33 USD $122.2 24.77 USD $123.37 25.01 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $15.06 3.05 USD
+0.2
$0 0 USD $168 34.05 USD $14.96 3.03 USD $15.06 3.05 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $7.65 1.55 USD
-1.42
$0 0 USD $3.35K 679.4 USD $7.63 1.55 USD $7.8 1.58 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $36 7.3 USD
0
$0 0 USD $2 0.41 USD $36 7.3 USD $36 7.3 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $5.22 1.06 USD
+0.97
$0 0 USD $282 57.16 USD $5.13 1.04 USD $5.3 1.07 USD $0 0 USD 0 $0 0 USD
  TF623.SA $10 2.03 USD
0
$0 0 USD $8.99K 1.82K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $89.09 18.06 USD
+0.1
$0 0 USD $0 0 USD $89.09 18.06 USD $89.09 18.06 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $43.99 8.92 USD
+0.02
$0 0 USD $2 0.41 USD $43.99 8.92 USD $43.99 8.92 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $1.7 0.34 USD
-2.86
$0 0 USD $0 0 USD $1.7 0.34 USD $1.7 0.34 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $97.2 19.7 USD
+0.51
$0 0 USD $2.1K 424.62 USD $97.14 19.69 USD $97.21 19.7 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
-50
$0 0 USD $5.69K 1.15K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $72.59 14.71 USD
0
$0 0 USD $0 0 USD $72.59 14.71 USD $72.59 14.71 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $5.14 1.04 USD
+1.18
$0 0 USD $550 111.48 USD $5 1.01 USD $5.14 1.04 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $7.73 1.57 USD
-3.38
$0 0 USD $1 0.2 USD $7.73 1.57 USD $7.73 1.57 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $11.07 2.24 USD
-0.45
$0 0 USD $0 0 USD $11.07 2.24 USD $11.07 2.24 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.13 0.23 USD
-0.88
$0 0 USD $127 25.74 USD $1.12 0.23 USD $1.15 0.23 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $61.98 12.56 USD
-6.03
$0 0 USD $1 0.2 USD $61.98 12.56 USD $61.98 12.56 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $25.92 5.25 USD
+0.08
$0 0 USD $35 7.09 USD $25.7 5.21 USD $25.92 5.25 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $36.35 7.37 USD
-0.14
$0 0 USD $956 193.77 USD $36.09 7.31 USD $36.4 7.38 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $41 8.31 USD
-1.84
$0 0 USD $20 4.05 USD $41 8.31 USD $41 8.31 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $9.89 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $35.9 7.28 USD
-2.68
$0 0 USD $2.56K 518.46 USD $35.57 7.21 USD $36 7.3 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $130.89 26.53 USD
+1.47
$0 0 USD $325 65.87 USD $130.01 26.35 USD $131.42 26.64 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $73.26 14.85 USD
+0.15
$0 0 USD $3.16K 640.07 USD $73.08 14.81 USD $73.35 14.87 USD $0 0 USD 5.09 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $69.65 14.12 USD
0
$0 0 USD $0 0 USD $69.65 14.12 USD $69.65 14.12 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $36.85 7.47 USD
-0.89
$0 0 USD $986 199.85 USD $36.76 7.45 USD $37.18 7.54 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $0 0 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.53 3.15 USD
-0.7
$0 0 USD $2.52K 510.15 USD $15.5 3.14 USD $15.64 3.17 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $57.88 11.73 USD
-39.71
$0 0 USD $0 0 USD $57.88 11.73 USD $57.88 11.73 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $5.52K 1.12K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $29.68 6.02 USD
-1.07
$0 0 USD $1.69K 342.54 USD $29.65 6.01 USD $29.99 6.08 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
+100
$0 0 USD $3.37K 682.23 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $9.16 1.86 USD
-0.11
$0 0 USD $267 54.12 USD $9.1 1.84 USD $9.27 1.88 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.21 0.25 USD
-2.42
$0 0 USD $303 61.41 USD $1.21 0.25 USD $1.23 0.25 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $28.47 5.77 USD
+3.34
$0 0 USD $80 16.21 USD $27.24 5.52 USD $28.47 5.77 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $5.58 1.13 USD
-0.71
$0 0 USD $686 139.04 USD $5.54 1.12 USD $5.6 1.14 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $29.77 6.03 USD
-0.87
$0 0 USD $1.87K 379.63 USD $29.77 6.03 USD $30.08 6.1 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $59.05 11.97 USD
0
$0 0 USD $0 0 USD $59.05 11.97 USD $59.05 11.97 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $58.74 11.91 USD
-1.28
$0 0 USD $61 12.36 USD $58.71 11.9 USD $60.07 12.18 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $6.76 1.37 USD
+0.15
$0 0 USD $8.39K 1.7K USD $6.69 1.36 USD $6.76 1.37 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.4 0.28 USD
0
$0 0 USD $217 43.98 USD $1.38 0.28 USD $1.41 0.29 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $15.03 3.05 USD
-1.31
$0 0 USD $4.74K 960.52 USD $14.82 3 USD $15.14 3.07 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $15.3 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $11.98 2.43 USD
+0.34
$0 0 USD $2.76K 559 USD $11.83 2.4 USD $11.98 2.43 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $8.4 1.7 USD
-1.06
$0 0 USD $0 0 USD $8.4 1.7 USD $8.4 1.7 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $5.01 1.02 USD
-1.76
$0 0 USD $0 0 USD $5.01 1.02 USD $5.01 1.02 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
0
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $11.6 2.35 USD
-4.92
$0 0 USD $0 0 USD $11.6 2.35 USD $11.6 2.35 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $1.9 0.39 USD
0
$0 0 USD $4.95K 1K USD $1.89 0.38 USD $1.91 0.39 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $60.5 12.26 USD
-37.79
$0 0 USD $0 0 USD $60.5 12.26 USD $60.5 12.26 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON EG NM  SHOW3F.SA $6.74 1.37 USD
-2.6
$0 0 USD $96 19.46 USD $6.57 1.33 USD $6.74 1.37 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $59.13 11.98 USD
0
$0 0 USD $0 0 USD $59.13 11.98 USD $59.13 11.98 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $5.05 1.02 USD
-0.2
$0 0 USD $648 131.34 USD $5 1.01 USD $5.09 1.03 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $6.79 1.38 USD
-0.02
$0 0 USD $0 0 USD $6.79 1.38 USD $6.79 1.38 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $12.34 2.5 USD
-0.24
$0 0 USD $6.14K 1.25K USD $12.28 2.49 USD $12.44 2.52 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN EJ N1  ITUB4F.SA $36.8 7.46 USD
+1.29
$0 0 USD $11.51K 2.33K USD $36.1 7.32 USD $36.81 7.46 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $32.94 6.68 USD
+2.01
$0 0 USD $60 12.16 USD $32.7 6.63 USD $32.94 6.68 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $32.5 6.59 USD
0
$0 0 USD $11 2.23 USD $32.5 6.59 USD $34.9 7.07 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $53.77 10.9 USD
0
$0 0 USD $0 0 USD $53.77 10.9 USD $53.77 10.9 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $66.82 13.54 USD
0
$0 0 USD $0 0 USD $66.82 13.54 USD $66.82 13.54 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $27.01 5.47 USD
+0.6
$0 0 USD $1.72K 349.02 USD $26.31 5.33 USD $27.01 5.47 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
+98.81
$0 0 USD $5.76K 1.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
-50
$0 0 USD $5.46K 1.11K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $21.04 4.26 USD
0
$0 0 USD $2.34K 473.27 USD $20.89 4.23 USD $21.04 4.26 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.5 0.71 USD
-1.41
$0 0 USD $423 85.74 USD $3.47 0.7 USD $3.64 0.74 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.93 0.8 USD
+1.56
$0 0 USD $2.6K 526.77 USD $3.86 0.78 USD $3.93 0.8 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $5.1 1.03 USD
+0.59
$0 0 USD $0 0 USD $5.1 1.03 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $0.53 0.11 USD
+1.92
$0 0 USD $767 155.46 USD $0.51 0.1 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $58.56 11.87 USD
-0.86
$0 0 USD $18 3.65 USD $58.56 11.87 USD $58.56 11.87 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $4.05 0.82 USD
+0.75
$0 0 USD $5 1.01 USD $4.05 0.82 USD $4.05 0.82 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON NM  NTCO3F.SA $10.35 2.1 USD
-0.29
$0 0 USD $1.16K 235.11 USD $10.29 2.09 USD $10.37 2.1 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.52 0.92 USD
+0.89
$0 0 USD $1.09K 220.52 USD $4.41 0.89 USD $4.54 0.92 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $18.78 3.81 USD
-0.53
$0 0 USD $801 162.35 USD $18.62 3.77 USD $18.98 3.85 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $25 5.07 USD
-2.27
$0 0 USD $2.14K 433.54 USD $24.87 5.04 USD $25.51 5.17 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $4.71 0.95 USD
-0.42
$0 0 USD $2.77K 561.03 USD $4.61 0.93 USD $4.75 0.96 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $9.53 1.93 USD
-0.31
$0 0 USD $175 35.47 USD $9.49 1.92 USD $9.65 1.96 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.63 0.53 USD
+1.15
$0 0 USD $3.02K 612.51 USD $2.58 0.52 USD $2.69 0.55 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $36.83 7.46 USD
-0.49
$0 0 USD $1.44K 291.05 USD $36.83 7.46 USD $37.46 7.59 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $114.62 23.23 USD
-0.2
$0 0 USD $283 57.36 USD $114.21 23.15 USD $114.72 23.25 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $40 8.11 USD
-2.44
$0 0 USD $1 0.2 USD $40 8.11 USD $40 8.11 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください