$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%     ETH 8.90%
占有率

結果ページ17 国:ブラジル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRAZZIOTIN ON EJ  CGRA3F.SA $28.14 5.7 USD
-0.57
$0 0 USD $84 17.03 USD $27.54 5.58 USD $28.43 5.76 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $24.16 4.9 USD
-0.62
$0 0 USD $2.43K 491.91 USD $23.83 4.83 USD $24.91 5.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON NM  VULC3F.SA $19.46 3.94 USD
-0.76
$0 0 USD $5.62K 1.14K USD $19.27 3.91 USD $19.78 4.01 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $23.98 4.86 USD
-1.11
$0 0 USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $73.05 14.81 USD
0
$0 0 USD $0 0 USD $73.05 14.81 USD $73.05 14.81 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $1.21 0.25 USD
+0.83
$0 0 USD $193 39.12 USD $1.18 0.24 USD $1.23 0.25 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $8.23 1.67 USD
0
$0 0 USD $11.71K 2.37K USD $8.11 1.64 USD $8.26 1.67 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $34.37 6.97 USD
-4.53
$0 0 USD $23 4.66 USD $30.59 6.2 USD $35.34 7.16 USD $0 0 USD 0 $0 0 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
BRASIL ON EX NM  BBAS3F.SA $21.86 4.43 USD
+0.69
$0 0 USD $841.23K 170.5K USD $21.48 4.35 USD $21.91 4.44 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $7.04 1.43 USD
+8.14
$0 0 USD $0 0 USD $7.04 1.43 USD $7.04 1.43 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $16.69 3.38 USD
-1.36
$0 0 USD $3.23K 654.87 USD $16.3 3.3 USD $16.94 3.43 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $15.94 3.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $50.4 10.22 USD
+0.8
$0 0 USD $4 0.81 USD $50.4 10.22 USD $50.4 10.22 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $123.76 25.08 USD
-1.21
$0 0 USD $14.89K 3.02K USD $123.61 25.05 USD $125.74 25.49 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $14.67 2.97 USD
+0.21
$0 0 USD $473 95.87 USD $14.32 2.9 USD $14.7 2.98 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $7.52 1.52 USD
-1.57
$0 0 USD $16.71K 3.39K USD $7.47 1.51 USD $7.66 1.55 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $33.36 6.76 USD
+1.55
$0 0 USD $1 0.2 USD $33.36 6.76 USD $33.36 6.76 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $5.14 1.04 USD
+3.42
$0 0 USD $538 109.04 USD $4.92 1 USD $5.14 1.04 USD $0 0 USD 0 $0 0 USD
  TF623.SA $10 2.03 USD
+100
$0 0 USD $9.05K 1.83K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $98.24 19.91 USD
+10.38
$0 0 USD $8 1.62 USD $91.13 18.47 USD $98.24 19.91 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $43.85 8.89 USD
+0.5
$0 0 USD $25 5.07 USD $43.85 8.89 USD $43.91 8.9 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $1.7 0.34 USD
-2.86
$0 0 USD $19 3.85 USD $1.7 0.34 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $96.57 19.57 USD
-1.45
$0 0 USD $7.04K 1.43K USD $96.28 19.51 USD $98 19.86 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
-50
$0 0 USD $5.67K 1.15K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $73.08 14.81 USD
+0.48
$0 0 USD $469 95.06 USD $72.31 14.66 USD $73.3 14.86 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.99 1.01 USD
+1.63
$0 0 USD $295 59.79 USD $4.81 0.97 USD $4.99 1.01 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $8 1.62 USD
0
$0 0 USD $5 1.01 USD $8 1.62 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $10.9 2.21 USD
-0.64
$0 0 USD $600 121.61 USD $10.69 2.17 USD $11.3 2.29 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.13 0.23 USD
-0.88
$0 0 USD $787 159.51 USD $1.11 0.22 USD $1.16 0.24 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $66.2 13.42 USD
0
$0 0 USD $0 0 USD $66.2 13.42 USD $66.2 13.42 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $25.9 5.25 USD
-0.35
$0 0 USD $106 21.48 USD $25.57 5.18 USD $26.25 5.32 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $35.76 7.25 USD
-1.35
$0 0 USD $6.34K 1.28K USD $35.54 7.2 USD $36.33 7.36 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $40.89 8.29 USD
0
$0 0 USD $80 16.21 USD $40.02 8.11 USD $40.89 8.29 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $9.89 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $36.12 7.32 USD
-1.04
$0 0 USD $5.56K 1.13K USD $36 7.3 USD $37 7.5 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $131.59 26.67 USD
-0.69
$0 0 USD $11.07K 2.24K USD $130.5 26.45 USD $133.98 27.16 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $73.59 14.92 USD
-0.07
$0 0 USD $1.71K 347.2 USD $73.41 14.88 USD $73.77 14.95 USD $0 0 USD 5.11 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $70.01 14.19 USD
+0.03
$0 0 USD $9 1.82 USD $70.01 14.19 USD $70.01 14.19 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $35.7 7.24 USD
-0.42
$0 0 USD $2.98K 604.81 USD $35.34 7.16 USD $36.33 7.36 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $39 7.9 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.19 3.08 USD
+0.26
$0 0 USD $7.71K 1.56K USD $15 3.04 USD $15.32 3.11 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $57.88 11.73 USD
-39.71
$0 0 USD $0 0 USD $57.88 11.73 USD $57.88 11.73 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
-50
$0 0 USD $5.5K 1.11K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $30.05 6.09 USD
+1.49
$0 0 USD $4.82K 977.34 USD $29.26 5.93 USD $30.06 6.09 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
-50
$0 0 USD $3.24K 656.9 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $9.26 1.88 USD
+0.33
$0 0 USD $580 117.56 USD $9.18 1.86 USD $9.43 1.91 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.22 0.25 USD
-2.4
$0 0 USD $1.63K 330.98 USD $1.19 0.24 USD $1.29 0.26 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $28.97 5.87 USD
-0.1
$0 0 USD $708 143.5 USD $27.98 5.67 USD $29.74 6.03 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $5.19 1.05 USD
+0.19
$0 0 USD $2.41K 489.28 USD $5.08 1.03 USD $5.2 1.05 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $29.89 6.06 USD
-1.48
$0 0 USD $10.93K 2.21K USD $29.69 6.02 USD $30.47 6.18 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $59.05 11.97 USD
0
$0 0 USD $0 0 USD $59.05 11.97 USD $59.05 11.97 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $59.91 12.14 USD
-0.05
$0 0 USD $27 5.47 USD $59.28 12.02 USD $59.97 12.15 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $6.49 1.32 USD
-1.22
$0 0 USD $33.48K 6.79K USD $6.41 1.3 USD $6.61 1.34 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.4 0.28 USD
-1.41
$0 0 USD $1.22K 246.26 USD $1.39 0.28 USD $1.43 0.29 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $14.33 2.9 USD
-1.17
$0 0 USD $15.88K 3.22K USD $14.08 2.85 USD $14.52 2.94 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $15.3 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $11.5 2.33 USD
-2.21
$0 0 USD $10.41K 2.11K USD $11.46 2.32 USD $11.77 2.39 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $9.66 1.96 USD
+13.78
$0 0 USD $2 0.41 USD $9.66 1.96 USD $9.66 1.96 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $5.05 1.02 USD
-0.98
$0 0 USD $30 6.08 USD $5.05 1.02 USD $5.05 1.02 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
0
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $12.51 2.54 USD
-3.7
$0 0 USD $1 0.2 USD $12.51 2.54 USD $12.51 2.54 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $1.93 0.39 USD
-2.53
$0 0 USD $25.09K 5.09K USD $1.87 0.38 USD $1.99 0.4 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $60.5 12.26 USD
-37.79
$0 0 USD $0 0 USD $60.5 12.26 USD $60.5 12.26 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON EG NM  SHOW3F.SA $6.52 1.32 USD
+1.72
$0 0 USD $796 161.34 USD $6.38 1.29 USD $6.59 1.34 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $59.85 12.13 USD
+0.39
$0 0 USD $226 45.81 USD $58.42 11.84 USD $59.85 12.13 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $5.12 1.04 USD
-0.19
$0 0 USD $1.05K 213.43 USD $5.01 1.02 USD $5.14 1.04 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $6.79 1.38 USD
-0.02
$0 0 USD $0 0 USD $6.79 1.38 USD $6.79 1.38 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $12.34 2.5 USD
-1.12
$0 0 USD $23.38K 4.74K USD $12.21 2.47 USD $12.5 2.53 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN EJ N1  ITUB4F.SA $36.41 7.38 USD
-0.46
$0 0 USD $31.96K 6.48K USD $35.87 7.27 USD $36.64 7.43 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $33.26 6.74 USD
+4.26
$0 0 USD $59 11.96 USD $31.86 6.46 USD $33.45 6.78 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $31.89 6.46 USD
-1.88
$0 0 USD $8 1.62 USD $31.89 6.46 USD $32.25 6.54 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $53.55 10.85 USD
+2.88
$0 0 USD $15.3K 3.1K USD $53.45 10.83 USD $53.55 10.85 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $67.04 13.59 USD
0
$0 0 USD $0 0 USD $67.04 13.59 USD $67.04 13.59 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $26.05 5.28 USD
+0.23
$0 0 USD $4.73K 959.5 USD $25.38 5.14 USD $26.07 5.28 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
-50
$0 0 USD $5.68K 1.15K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
-50
$0 0 USD $5.46K 1.11K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $22 4.46 USD
-5.59
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $21.07 4.27 USD
-1.73
$0 0 USD $10.98K 2.22K USD $20.92 4.24 USD $21.5 4.36 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.3 0.67 USD
+2.8
$0 0 USD $305 61.82 USD $3.24 0.66 USD $3.39 0.69 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.83 0.78 USD
-0.52
$0 0 USD $8.83K 1.79K USD $3.8 0.77 USD $3.89 0.79 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $5.1 1.03 USD
+0.59
$0 0 USD $0 0 USD $5.1 1.03 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $0.53 0.11 USD
-7.02
$0 0 USD $4.34K 879.04 USD $0.53 0.11 USD $0.5799 0.12 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $59.4 12.04 USD
+1.02
$0 0 USD $282 57.16 USD $59.31 12.02 USD $59.52 12.06 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $4.01 0.81 USD
-0.99
$0 0 USD $143 28.98 USD $4.01 0.81 USD $4.16 0.84 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON NM  NTCO3F.SA $10.43 2.11 USD
-1.04
$0 0 USD $3.57K 724.39 USD $10.34 2.1 USD $10.58 2.14 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.46 0.9 USD
+2.06
$0 0 USD $5.5K 1.11K USD $4.29 0.87 USD $4.46 0.9 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $18.37 3.72 USD
-0.6
$0 0 USD $7.38K 1.5K USD $18.09 3.67 USD $18.61 3.77 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $25.55 5.18 USD
+4.16
$0 0 USD $10.87K 2.2K USD $24.04 4.87 USD $25.57 5.18 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $4.43 0.9 USD
-2.21
$0 0 USD $14.24K 2.89K USD $4.33 0.88 USD $4.58 0.93 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $9.27 1.88 USD
-0.96
$0 0 USD $920 186.47 USD $9.1 1.84 USD $9.42 1.91 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.64 0.54 USD
-1.86
$0 0 USD $2.95K 598.12 USD $2.63 0.53 USD $2.71 0.55 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください