$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ17 国:ブラジル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VULCABRAS ON NM  VULC3F.SA $19.61 3.97 USD
+0.36
$0 0 USD $4.82K 975.92 USD $19.31 3.91 USD $19.62 3.98 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $23.9 4.84 USD
-1.44
$0 0 USD $1 0.2 USD $23.9 4.84 USD $23.9 4.84 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $73.05 14.81 USD
0
$0 0 USD $0 0 USD $73.05 14.81 USD $73.05 14.81 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $1.16 0.24 USD
-1.69
$0 0 USD $510 103.37 USD $1.15 0.23 USD $1.2 0.24 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $8.35 1.69 USD
-1.53
$0 0 USD $8.87K 1.8K USD $8.31 1.68 USD $8.48 1.72 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $33.33 6.76 USD
+0.6
$0 0 USD $24 4.86 USD $33.33 6.76 USD $36.86 7.47 USD $0 0 USD 0 $0 0 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
BRASIL ON EX NM  BBAS3F.SA $21.45 4.35 USD
+0.23
$0 0 USD $823.22K 166.85K USD $21.05 4.27 USD $21.49 4.36 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $7.1 1.44 USD
+9.06
$0 0 USD $1 0.2 USD $7.1 1.44 USD $7.1 1.44 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $15.5 3.14 USD
-3.43
$0 0 USD $10.86K 2.2K USD $14 2.84 USD $16.14 3.27 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $15.94 3.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $51.64 10.47 USD
0
$0 0 USD $0 0 USD $51.64 10.47 USD $51.64 10.47 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $122.29 24.79 USD
+0.09
$0 0 USD $21.8K 4.42K USD $121.8 24.69 USD $123.37 25.01 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $15 3.04 USD
-0.2
$0 0 USD $288 58.37 USD $14.87 3.01 USD $15.06 3.05 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $7.66 1.55 USD
-1.29
$0 0 USD $12.79K 2.59K USD $7.59 1.54 USD $7.8 1.58 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $36 7.3 USD
0
$0 0 USD $3 0.61 USD $36 7.3 USD $36 7.3 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $5.27 1.07 USD
+1.93
$0 0 USD $1.1K 223.15 USD $5.13 1.04 USD $5.3 1.07 USD $0 0 USD 0 $0 0 USD
  TF623.SA $10 2.03 USD
0
$0 0 USD $8.99K 1.82K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $92 18.65 USD
+3.37
$0 0 USD $15 3.04 USD $91.99 18.64 USD $96.59 19.58 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $44.08 8.93 USD
+0.23
$0 0 USD $17K 3.45K USD $43.99 8.92 USD $44.3 8.98 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $1.92 0.39 USD
+9.71
$0 0 USD $1 0.2 USD $1.92 0.39 USD $1.92 0.39 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $96.5 19.56 USD
-0.22
$0 0 USD $4.77K 966.19 USD $96.07 19.47 USD $97.21 19.7 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10 2.03 USD
-50
$0 0 USD $5.69K 1.15K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend ETF MSCI Europa Fundo De Andice  EURP11.SA $13.19 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $73.01 14.8 USD
+0.58
$0 0 USD $72 14.59 USD $72.69 14.73 USD $73.01 14.8 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $5.15 1.04 USD
+1.38
$0 0 USD $1.22K 246.46 USD $5 1.01 USD $5.15 1.04 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $8 1.62 USD
0
$0 0 USD $5 1.01 USD $7.73 1.57 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $11.26 2.28 USD
+1.26
$0 0 USD $1.54K 311.12 USD $10.95 2.22 USD $11.26 2.28 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.13 0.23 USD
-0.88
$0 0 USD $670 135.8 USD $1.12 0.23 USD $1.15 0.23 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $65.92 13.36 USD
-0.06
$0 0 USD $21 4.26 USD $61.98 12.56 USD $65.99 13.38 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $25.9 5.25 USD
0
$0 0 USD $108 21.89 USD $25.7 5.21 USD $26.19 5.31 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $36.55 7.41 USD
+0.41
$0 0 USD $7.58K 1.54K USD $36.09 7.31 USD $36.55 7.41 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $41.26 8.36 USD
-1.22
$0 0 USD $111 22.5 USD $41 8.31 USD $41.26 8.36 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $9.89 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $35.66 7.23 USD
-3.33
$0 0 USD $8.58K 1.74K USD $35.57 7.21 USD $36 7.3 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $134 27.16 USD
+3.88
$0 0 USD $18.74K 3.8K USD $130.01 26.35 USD $134 27.16 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $73.47 14.89 USD
+0.44
$0 0 USD $9.61K 1.95K USD $73.08 14.81 USD $73.65 14.93 USD $0 0 USD 5.10 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $70.1 14.21 USD
+0.65
$0 0 USD $601 121.81 USD $70.1 14.21 USD $71.68 14.53 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $36.89 7.48 USD
-0.78
$0 0 USD $2.66K 539.34 USD $36.54 7.41 USD $37.18 7.54 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $0 0 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $15.49 3.14 USD
-0.96
$0 0 USD $7.34K 1.49K USD $15.36 3.11 USD $15.64 3.17 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $57.88 11.73 USD
-39.71
$0 0 USD $0 0 USD $57.88 11.73 USD $57.88 11.73 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $5.52K 1.12K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $29.79 6.04 USD
-0.7
$0 0 USD $4.52K 915.93 USD $29.62 6 USD $30 6.08 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
+100
$0 0 USD $3.37K 682.23 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $9.16 1.86 USD
-0.11
$0 0 USD $1.01K 205.32 USD $8.99 1.82 USD $9.27 1.88 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.23 0.25 USD
-0.81
$0 0 USD $1.18K 238.36 USD $1.21 0.25 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
BANESE PN  BGIP4F.SA $28 5.68 USD
+1.63
$0 0 USD $210 42.56 USD $27.2 5.51 USD $28.47 5.77 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $5.73 1.16 USD
+1.97
$0 0 USD $3.46K 701.49 USD $5.54 1.12 USD $5.76 1.17 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $30.17 6.11 USD
+0.47
$0 0 USD $7.42K 1.5K USD $29.66 6.01 USD $30.2 6.12 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $59.05 11.97 USD
0
$0 0 USD $0 0 USD $59.05 11.97 USD $59.05 11.97 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA  UNIP5F.SA $58.7 11.9 USD
-1.34
$0 0 USD $149 30.2 USD $58.7 11.9 USD $60.07 12.18 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $6.9 1.4 USD
+2.22
$0 0 USD $26.77K 5.43K USD $6.69 1.36 USD $6.91 1.4 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.39 0.28 USD
-0.71
$0 0 USD $1.2K 242.61 USD $1.38 0.28 USD $1.41 0.29 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $15.17 3.07 USD
-0.39
$0 0 USD $14.39K 2.92K USD $14.82 3 USD $15.23 3.09 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $15.3 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB N1  BRSR6F.SA $11.94 2.42 USD
0
$0 0 USD $11.31K 2.29K USD $11.83 2.4 USD $11.98 2.43 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $8.4 1.7 USD
-1.06
$0 0 USD $0 0 USD $8.4 1.7 USD $8.4 1.7 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $5.01 1.02 USD
-1.76
$0 0 USD $0 0 USD $5.01 1.02 USD $5.01 1.02 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
0
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $11.6 2.35 USD
-4.92
$0 0 USD $0 0 USD $11.6 2.35 USD $11.6 2.35 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $1.9 0.39 USD
0
$0 0 USD $18.48K 3.75K USD $1.87 0.38 USD $1.91 0.39 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $60.5 12.26 USD
-37.79
$0 0 USD $0 0 USD $60.5 12.26 USD $60.5 12.26 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON EG NM  SHOW3F.SA $6.6 1.34 USD
-4.62
$0 0 USD $214 43.37 USD $6.57 1.33 USD $6.74 1.37 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $59.13 11.98 USD
0
$0 0 USD $0 0 USD $59.13 11.98 USD $59.13 11.98 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $4.98 1.01 USD
-1.58
$0 0 USD $2.24K 453.61 USD $4.98 1.01 USD $5.09 1.03 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $6.79 1.38 USD
-0.02
$0 0 USD $0 0 USD $6.79 1.38 USD $6.79 1.38 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $12.42 2.52 USD
+0.4
$0 0 USD $18.9K 3.83K USD $12.28 2.49 USD $12.44 2.52 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN EJ N1  ITUB4F.SA $36.56 7.41 USD
+0.63
$0 0 USD $32.14K 6.51K USD $36.1 7.32 USD $36.83 7.46 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $32.5 6.59 USD
+0.65
$0 0 USD $81 16.42 USD $32.5 6.59 USD $32.99 6.69 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $32.51 6.59 USD
+0.03
$0 0 USD $21 4.26 USD $32.5 6.59 USD $34.9 7.07 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $53.77 10.9 USD
0
$0 0 USD $0 0 USD $53.77 10.9 USD $53.77 10.9 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $66.79 13.54 USD
-0.04
$0 0 USD $22 4.46 USD $66.79 13.54 USD $66.79 13.54 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $27.52 5.58 USD
+2.5
$0 0 USD $7.27K 1.47K USD $26.31 5.33 USD $27.67 5.61 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
+98.81
$0 0 USD $5.76K 1.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
-50
$0 0 USD $5.46K 1.11K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $21.21 4.3 USD
+0.81
$0 0 USD $7.72K 1.56K USD $20.89 4.23 USD $21.24 4.3 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.65 0.74 USD
+2.82
$0 0 USD $606 122.83 USD $3.37 0.68 USD $3.65 0.74 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $3.89 0.79 USD
+0.52
$0 0 USD $7.21K 1.46K USD $3.84 0.78 USD $3.93 0.8 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $5.1 1.03 USD
+0.59
$0 0 USD $0 0 USD $5.1 1.03 USD $5.1 1.03 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $0.52 0.11 USD
0
$0 0 USD $2.32K 470.63 USD $0.51 0.1 USD $0.53 0.11 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $59.01 11.96 USD
-0.1
$0 0 USD $5.12K 1.04K USD $58.56 11.87 USD $59.1 11.98 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $4.02 0.81 USD
0
$0 0 USD $51 10.34 USD $4.02 0.81 USD $4.05 0.82 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON NM  NTCO3F.SA $10.36 2.1 USD
-0.19
$0 0 USD $4.81K 974.91 USD $10.24 2.08 USD $10.37 2.1 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.56 0.92 USD
+1.79
$0 0 USD $2.68K 542.38 USD $4.41 0.89 USD $4.56 0.92 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $19.05 3.86 USD
+0.9
$0 0 USD $3.7K 750.13 USD $18.55 3.76 USD $19.07 3.87 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $25.08 5.08 USD
-1.95
$0 0 USD $7.68K 1.56K USD $24.71 5.01 USD $25.51 5.17 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $4.73 0.96 USD
0
$0 0 USD $10.14K 2.05K USD $4.61 0.93 USD $4.75 0.96 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $9.62 1.95 USD
+0.63
$0 0 USD $780 158.09 USD $9.49 1.92 USD $9.65 1.96 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $2.64 0.54 USD
+1.54
$0 0 USD $6.87K 1.39K USD $2.58 0.52 USD $2.69 0.55 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $36.83 7.46 USD
-0.49
$0 0 USD $2.82K 570.55 USD $36.83 7.46 USD $37.46 7.59 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $115.26 23.36 USD
+0.36
$0 0 USD $2.77K 560.42 USD $114.21 23.15 USD $115.26 23.36 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $38.12 7.73 USD
-7.02
$0 0 USD $40 8.11 USD $38.12 7.73 USD $40 8.11 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください