结果页面 11，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$950.01 192.55 USD |
+3.38
|
R$578.51M 117.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.51M 117.25M USD | 0 | R$0.00 0 USD | |
| RBR Log FII RBRL11.SA | R$85.45 17.32 USD |
-1.12
|
R$571.41M 115.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.41M 115.81M USD | 6.72 | R$12.70 2.57 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$81.05 16.43 USD |
+0.68
|
R$568.53M 115.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.53M 115.23M USD | 20.78 | R$3.90 0.79 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$77.28 15.66 USD |
+0.36
|
R$552.58M 112M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.58M 112M USD | 16.09 | R$4.80 0.97 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$154.69 31.35 USD |
0
|
R$528.09M 107.03M USD | R$0.00 0 USD | R$154.69 31.35 USD | R$154.69 31.35 USD | R$528.09M 107.03M USD | 10.93 | R$14.15 2.87 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.30 2.49 USD |
+0.74
|
R$510.38M 103.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.38M 103.45M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$127.47 25.84 USD |
-0.17
|
R$470.45M 95.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.45M 95.35M USD | 17.48 | R$7.29 1.48 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.36 1.49 USD |
+1.94
|
R$464.30M 94.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.30M 94.11M USD | 13.38 | R$0.55 0.11 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | |
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$126.28 25.59 USD |
+1.02
|
R$438.70M 88.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.70M 88.92M USD | 0 | R$0.00 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | R$95.46 19.35 USD |
+0.27
|
R$434.88M 88.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.88M 88.14M USD | 8.74 | R$10.91 2.21 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$140.01 28.38 USD |
+0.74
|
R$404.36M 81.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.36M 81.96M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.70 15.55 USD |
-0.58
|
R$401.03M 81.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.03M 81.28M USD | 12.09 | R$6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.63 12.9 USD |
-0.17
|
R$398.19M 80.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.19M 80.71M USD | 0 | R$0.00 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.01 1.83 USD |
-0.99
|
R$382.93M 77.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.93M 77.61M USD | 0 | -R$0.13 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$93.90 19.03 USD |
0
|
R$369.55M 74.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.55M 74.9M USD | 2.99 | R$31.36 6.36 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.76 14.34 USD |
-0.32
|
R$356.76M 72.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.76M 72.31M USD | 0 | R$0.00 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.99 15.2 USD |
+1.34
|
R$353.13M 71.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.13M 71.57M USD | 5.87 | R$12.76 2.59 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$81.98 16.62 USD |
-0.01
|
R$346.12M 70.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.12M 70.15M USD | 6.48 | R$12.65 2.56 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.80 16.58 USD |
-0.61
|
R$343.56M 69.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.56M 69.63M USD | 14.55 | R$5.62 1.14 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$484.05 98.11 USD |
-0.23
|
R$331.57M 67.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.57M 67.2M USD | 0 | R$0.00 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.12 17.05 USD |
-0.63
|
R$312.85M 63.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.85M 63.41M USD | 0 | R$0.00 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.19 1.86 USD |
+1.21
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 10.44 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.10 1.03 USD |
-1.92
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 5.79 | R$0.88 0.18 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$61.37 12.44 USD |
+2.49
|
R$306.33M 62.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.33M 62.09M USD | 12.81 | R$4.79 0.97 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.17 16.86 USD |
-0.31
|
R$300.14M 60.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.14M 60.83M USD | 18.52 | R$4.49 0.91 USD | |
| Alphaville S.A. AVLL3.SA | R$1.53 0.31 USD |
0
|
R$298.85M 60.57M USD | R$0.00 0 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$298.85M 60.57M USD | 0 | -R$0.42 -0.08 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$105.07 21.3 USD |
-0.31
|
R$295.27M 59.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.27M 59.85M USD | 12.06 | R$8.71 1.77 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.01 20.27 USD |
+0.01
|
R$294.06M 59.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.06M 59.6M USD | 3.86 | R$25.88 5.25 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$72.60 14.71 USD |
+0.57
|
R$291.90M 59.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.90M 59.16M USD | 28.92 | R$2.51 0.51 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.63 2.36 USD |
0
|
R$276.50M 56.04M USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$276.50M 56.04M USD | 2.51 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
+0.77
|
R$275.14M 55.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.14M 55.77M USD | 2.81 | R$4.67 0.95 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$209.31 42.42 USD |
+0.29
|
R$270.70M 54.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.70M 54.87M USD | 0 | R$0.00 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$53.60 10.86 USD |
-0.74
|
R$258.62M 52.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.62M 52.42M USD | 0 | -R$0.18 -0.03 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,389.99 484.41 USD |
+0.21
|
R$253.73M 51.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.73M 51.43M USD | 7.38 | R$323.84 65.64 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.18 15.44 USD |
+0.55
|
R$247.77M 50.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77M 50.22M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$61.93 12.55 USD |
-0.27
|
R$243.04M 49.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.04M 49.26M USD | 31.92 | R$1.94 0.39 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.44 0.9 USD |
+1.14
|
R$239.13M 48.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.13M 48.47M USD | 0 | -R$11.83 -2.3 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
-2.25
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.00 5.07 USD |
-0.83
|
R$223.32M 45.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.32M 45.26M USD | 0 | -R$3.39 -0.6 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | R$79.65 16.14 USD |
+3.44
|
R$223.03M 45.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.03M 45.2M USD | 0 | R$0.00 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
0
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Unitas DTVM S.A. FLMA11.SA | R$148.49 30.1 USD |
-0.28
|
R$205.02M 41.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.02M 41.55M USD | 0 | R$0.00 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.46 9.42 USD |
+4.62
|
R$202.41M 41.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.41M 41.02M USD | 10.21 | R$4.55 0.92 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$57.74 11.7 USD |
+0.5
|
R$194.27M 39.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.27M 39.38M USD | 11.75 | R$4.91 1 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$55.86 11.32 USD |
0
|
R$193.00M 39.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.00M 39.12M USD | 0 | -R$6.81 -1.3 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$76.00 15.4 USD |
+0.2
|
R$192.00M 38.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.00M 38.92M USD | 7.37 | R$10.31 2.09 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$250.56 50.78 USD |
+0.21
|
R$189.67M 38.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.67M 38.44M USD | 9.64 | R$25.98 5.27 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$87.00 17.63 USD |
-0.46
|
R$184.00M 37.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.00M 37.29M USD | 26.12 | R$3.33 0.67 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.01 0.81 USD |
0
|
R$173.94M 35.25M USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$173.94M 35.25M USD | 0 | -R$1.74 -0.3 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$65.64 13.3 USD |
-0.55
|
R$163.79M 33.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.79M 33.2M USD | 6.62 | R$9.91 2.01 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
0
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| FII Votorantim shopping VSHO11.SA | R$73.59 14.92 USD |
-0.65
|
R$154.45M 31.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.45M 31.3M USD | 3.80 | R$19.35 3.92 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.20 14.84 USD |
-0.07
|
R$153.03M 31.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.03M 31.02M USD | 19.46 | R$3.76 0.76 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$96.01 19.46 USD |
-1.1
|
R$152.66M 30.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.66M 30.94M USD | 0 | R$0.00 0 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-4.65
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.09 8.53 USD |
+0.24
|
R$146.37M 29.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.37M 29.67M USD | 26.98 | R$1.56 0.32 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$91.17 18.48 USD |
-0.89
|
R$145.87M 29.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.87M 29.57M USD | 6.12 | R$14.88 3.02 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.12 4.08 USD |
+0.1
|
R$144.90M 29.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.90M 29.37M USD | 57.48 | R$0.35 0.07 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$75.41 15.28 USD |
+1.51
|
R$144.79M 29.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.79M 29.35M USD | 8.63 | R$8.73 1.77 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.37 15.48 USD |
+0.03
|
R$144.61M 29.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.61M 29.31M USD | 7.03 | R$10.85 2.2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.86 18.62 USD |
+0.95
|
R$140.42M 28.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42M 28.46M USD | 10.78 | R$8.52 1.73 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$32.60 6.61 USD |
+0.18
|
R$139.16M 28.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.16M 28.21M USD | 0 | -R$4.00 -0.8 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.72 10.48 USD |
+1.41
|
R$138.40M 28.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40M 28.05M USD | 13.17 | R$3.93 0.8 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.31 13.85 USD |
+0.16
|
R$136.62M 27.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.62M 27.69M USD | 14.14 | R$4.83 0.98 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.50 12.67 USD |
-1.36
|
R$135.50M 27.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.50M 27.46M USD | 11.14 | R$5.61 1.14 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.20 9.57 USD |
+0.81
|
R$134.52M 27.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.52M 27.26M USD | 0 | -R$1.96 -0.3 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$53.00 10.74 USD |
-5.22
|
R$129.52M 26.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.52M 26.25M USD | 5.22 | R$10.14 2.06 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$600.00 121.61 USD |
0
|
R$129.29M 26.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.29M 26.2M USD | 11.73 | R$51.12 10.36 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$846.01 171.47 USD |
0
|
R$124.96M 25.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.96M 25.33M USD | 5.62 | R$150.34 30.47 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$120.46M 24.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.46M 24.41M USD | 5.26 | R$10.26 2.08 USD | |
| FII BRIO CRECI ER BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||