결과 페이지 11 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBR Log FII RBRL11.SA | R$86.03 17.44 USD |
-1.23
|
R$575.29M 116.6M USD | R$6.64K 1.35K USD | R$85.65 17.36 USD | R$87.87 17.81 USD | R$575.29M 116.6M USD | 6.77 | R$12.70 2.57 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.40 16.3 USD |
-0.58
|
R$563.97M 114.31M USD | R$2.67K 541.98 USD | R$80.22 16.26 USD | R$80.88 16.39 USD | R$563.97M 114.31M USD | 20.61 | R$3.90 0.79 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$918.95 186.26 USD |
+3.38
|
R$559.59M 113.42M USD | R$5.00 1.01 USD | R$890.01 180.39 USD | R$918.95 186.26 USD | R$559.59M 113.42M USD | 0 | R$0.00 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$76.64 15.53 USD |
+0.18
|
R$548.01M 111.07M USD | R$1.92K 389.15 USD | R$75.79 15.36 USD | R$76.71 15.55 USD | R$548.01M 111.07M USD | 16.03 | R$4.78 0.97 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$154.86 31.39 USD |
-0.76
|
R$528.67M 107.15M USD | R$233.00 47.23 USD | R$153.00 31.01 USD | R$164.00 33.24 USD | R$528.67M 107.15M USD | 10.94 | R$14.15 2.87 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.21 2.47 USD |
+0.83
|
R$506.65M 102.69M USD | R$4.00 0.81 USD | R$12.21 2.47 USD | R$12.21 2.47 USD | R$506.65M 102.69M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$126.69 25.68 USD |
-1.1
|
R$467.57M 94.77M USD | R$3.44K 696.62 USD | R$126.14 25.57 USD | R$128.04 25.95 USD | R$467.57M 94.77M USD | 17.37 | R$7.29 1.48 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.03 25.34 USD |
+0.02
|
R$434.36M 88.04M USD | R$253.00 51.28 USD | R$125.00 25.34 USD | R$126.15 25.57 USD | R$434.36M 88.04M USD | 0 | R$0.00 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | R$95.14 19.28 USD |
+0.17
|
R$433.42M 87.85M USD | R$4.42K 895.25 USD | R$94.52 19.16 USD | R$95.17 19.29 USD | R$433.42M 87.85M USD | 8.72 | R$10.91 2.21 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$77.00 15.61 USD |
+0.26
|
R$402.60M 81.6M USD | R$9.11K 1.85K USD | R$76.80 15.57 USD | R$77.10 15.63 USD | R$402.60M 81.6M USD | 12.14 | R$6.34 1.29 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$138.75 28.12 USD |
+0.32
|
R$400.72M 81.22M USD | R$3.87K 783.98 USD | R$138.26 28.02 USD | R$139.15 28.2 USD | R$400.72M 81.22M USD | 0 | R$0.00 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.44 12.86 USD |
-0.49
|
R$397.00M 80.47M USD | R$3.84K 778.3 USD | R$63.40 12.85 USD | R$63.78 12.93 USD | R$397.00M 80.47M USD | 0 | R$0.00 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$8.96 1.82 USD |
-0.67
|
R$380.80M 77.18M USD | R$133.72K 27.1K USD | R$8.95 1.81 USD | R$9.12 1.85 USD | R$380.80M 77.18M USD | 0 | -R$0.13 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$93.90 19.03 USD |
0
|
R$369.55M 74.9M USD | R$100.00 20.27 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$369.55M 74.9M USD | 2.99 | R$31.36 6.36 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.80 14.35 USD |
+1.7
|
R$356.96M 72.35M USD | R$12.73K 2.58K USD | R$69.30 14.05 USD | R$71.00 14.39 USD | R$356.96M 72.35M USD | 0 | R$0.00 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.20 15.04 USD |
-0.07
|
R$349.41M 70.82M USD | R$749.00 151.81 USD | R$73.66 14.93 USD | R$74.71 15.14 USD | R$349.41M 70.82M USD | 5.81 | R$12.76 2.59 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$81.80 16.58 USD |
+0.42
|
R$345.36M 70M USD | R$3.57K 723.58 USD | R$81.46 16.51 USD | R$81.84 16.59 USD | R$345.36M 70M USD | 6.46 | R$12.65 2.56 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.16 16.45 USD |
+0.16
|
R$340.87M 69.09M USD | R$4.99K 1.01K USD | R$81.02 16.42 USD | R$81.39 16.5 USD | R$340.87M 69.09M USD | 14.36 | R$5.65 1.15 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$486.99 98.7 USD |
-0.31
|
R$333.59M 67.61M USD | R$649.00 131.54 USD | R$485.11 98.32 USD | R$488.50 99.01 USD | R$333.59M 67.61M USD | 0 | R$0.00 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$83.67 16.96 USD |
-0.08
|
R$311.17M 63.07M USD | R$1.67K 339.09 USD | R$83.28 16.88 USD | R$83.74 16.97 USD | R$311.17M 63.07M USD | 0 | R$0.00 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$60.51 12.26 USD |
+0.65
|
R$302.04M 61.22M USD | R$6.66K 1.35K USD | R$59.80 12.12 USD | R$60.80 12.32 USD | R$302.04M 61.22M USD | 12.63 | R$4.79 0.97 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.29 16.88 USD |
-0.2
|
R$300.58M 60.92M USD | R$15.44K 3.13K USD | R$83.00 16.82 USD | R$83.80 16.98 USD | R$300.58M 60.92M USD | 18.55 | R$4.49 0.91 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$105.03 21.29 USD |
-0.43
|
R$295.15M 59.82M USD | R$11.60K 2.35K USD | R$104.01 21.08 USD | R$105.48 21.38 USD | R$295.15M 59.82M USD | 12.05 | R$8.71 1.77 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$99.99 20.27 USD |
-0.01
|
R$294.00M 59.59M USD | R$124.00 25.13 USD | R$99.99 20.27 USD | R$100.00 20.27 USD | R$294.00M 59.59M USD | 3.86 | R$25.88 5.25 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$72.87 14.77 USD |
+1.49
|
R$292.98M 59.38M USD | R$6.68K 1.35K USD | R$71.51 14.49 USD | R$73.17 14.83 USD | R$292.98M 59.38M USD | 29.38 | R$2.48 0.5 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.70 1.76 USD |
+2.11
|
R$290.45M 58.87M USD | R$700.00 141.88 USD | R$8.59 1.74 USD | R$9.20 1.86 USD | R$290.45M 58.87M USD | 9.88 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.24 1.06 USD |
-0.19
|
R$282.59M 57.28M USD | R$100.00 20.27 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$282.59M 57.28M USD | 5.95 | R$0.88 0.18 USD | |
| Alphaville S.A. AVLL3.SA | R$1.42 0.29 USD |
+2.16
|
R$277.37M 56.22M USD | R$5.90K 1.2K USD | R$1.35 0.27 USD | R$1.42 0.29 USD | R$277.37M 56.22M USD | 0 | -R$0.42 -0.08 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.49 2.33 USD |
+0.26
|
R$274.56M 55.65M USD | R$10.70K 2.17K USD | R$11.41 2.31 USD | R$11.58 2.35 USD | R$274.56M 55.65M USD | 2.48 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.05 2.65 USD |
-0.38
|
R$272.79M 55.29M USD | R$200.00 40.54 USD | R$13.05 2.65 USD | R$13.08 2.65 USD | R$272.79M 55.29M USD | 2.81 | R$4.63 0.94 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$209.00 42.36 USD |
+0.24
|
R$270.30M 54.78M USD | R$499.00 101.14 USD | R$208.89 42.34 USD | R$214.70 43.52 USD | R$270.30M 54.78M USD | 0 | R$0.00 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$54.00 10.94 USD |
0
|
R$260.55M 52.81M USD | R$5.14K 1.04K USD | R$53.63 10.87 USD | R$54.01 10.95 USD | R$260.55M 52.81M USD | 0 | -R$0.18 -0.03 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,366.01 479.55 USD |
-0.71
|
R$251.18M 50.91M USD | R$12.00 2.43 USD | R$2,366.01 479.55 USD | R$2,384.00 483.2 USD | R$251.18M 50.91M USD | 7.30 | R$323.85 65.64 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.01 15.41 USD |
+0.97
|
R$247.21M 50.11M USD | R$6.34K 1.28K USD | R$75.00 15.2 USD | R$76.20 15.44 USD | R$247.21M 50.11M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$62.10 12.59 USD |
-0.78
|
R$243.71M 49.4M USD | R$813.00 164.78 USD | R$62.04 12.57 USD | R$63.42 12.85 USD | R$243.71M 49.4M USD | 32.01 | R$1.94 0.39 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.44 0.9 USD |
-0.89
|
R$239.13M 48.47M USD | R$1.40K 283.76 USD | R$4.36 0.88 USD | R$4.58 0.93 USD | R$239.13M 48.47M USD | 0 | -R$11.83 -2.3 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$511.99 103.77 USD |
-0.58
|
R$232.83M 47.19M USD | R$324.00 65.67 USD | R$481.00 97.49 USD | R$514.98 104.38 USD | R$232.83M 47.19M USD | 16.40 | R$31.21 6.33 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$27.00 5.47 USD |
-1.82
|
R$227.00M 46.01M USD | R$600.00 121.61 USD | R$27.00 5.47 USD | R$27.00 5.47 USD | R$227.00M 46.01M USD | 2.22 | R$12.14 2.46 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.32 5.13 USD |
-2.24
|
R$226.18M 45.84M USD | R$3.40K 689.12 USD | R$25.19 5.11 USD | R$25.66 5.2 USD | R$226.18M 45.84M USD | 0 | -R$3.39 -0.6 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$219.78M 44.55M USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$219.78M 44.55M USD | 1.87 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA4.SA | R$35.00 7.09 USD |
0
|
R$219.78M 44.55M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$219.78M 44.55M USD | 1.83 | R$19.12 3.88 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | R$74.03 15 USD |
+2.42
|
R$207.30M 42.02M USD | R$19.66K 3.98K USD | R$71.15 14.42 USD | R$75.95 15.39 USD | R$207.30M 42.02M USD | 0 | R$0.00 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$47.47 9.62 USD |
+5.84
|
R$206.81M 41.92M USD | R$800.00 162.15 USD | R$44.10 8.94 USD | R$47.47 9.62 USD | R$206.81M 41.92M USD | 10.12 | R$4.69 0.95 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Unitas DTVM S.A. FLMA11.SA | R$148.76 30.15 USD |
-0.01
|
R$205.39M 41.63M USD | R$303.00 61.41 USD | R$148.52 30.1 USD | R$150.30 30.46 USD | R$205.39M 41.63M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$57.66 11.69 USD |
-0.22
|
R$194.00M 39.32M USD | R$264.00 53.51 USD | R$57.63 11.68 USD | R$58.00 11.76 USD | R$194.00M 39.32M USD | 11.74 | R$4.91 1 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$55.84 11.32 USD |
0
|
R$192.93M 39.1M USD | R$0.00 0 USD | R$55.84 11.32 USD | R$55.84 11.32 USD | R$192.93M 39.1M USD | 0 | -R$6.82 -1.3 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$75.99 15.4 USD |
-0.24
|
R$191.98M 38.91M USD | R$1.55K 314.56 USD | R$75.97 15.4 USD | R$76.17 15.44 USD | R$191.98M 38.91M USD | 7.37 | R$10.31 2.09 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$100.00 20.27 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$250.03 50.68 USD |
+0.2
|
R$189.27M 38.36M USD | R$4.00 0.81 USD | R$250.03 50.68 USD | R$250.99 50.87 USD | R$189.27M 38.36M USD | 9.62 | R$25.98 5.27 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$87.29 17.69 USD |
+0.29
|
R$184.62M 37.42M USD | R$1.82K 369.69 USD | R$86.87 17.61 USD | R$87.40 17.71 USD | R$184.62M 37.42M USD | 26.05 | R$3.35 0.68 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.14 0.84 USD |
+1.72
|
R$179.58M 36.4M USD | R$48.30K 9.79K USD | R$4.00 0.81 USD | R$4.40 0.89 USD | R$179.58M 36.4M USD | 0 | -R$1.74 -0.3 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$67.88 13.76 USD |
+1.33
|
R$169.38M 34.33M USD | R$600.00 121.61 USD | R$65.87 13.35 USD | R$67.89 13.76 USD | R$169.38M 34.33M USD | 6.84 | R$9.91 2.01 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
0
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$210.60 42.69 USD | R$210.60 42.69 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| FII Votorantim shopping VSHO11.SA | R$74.25 15.05 USD |
-0.2
|
R$155.84M 31.59M USD | R$54.00 10.94 USD | R$73.55 14.91 USD | R$74.47 15.09 USD | R$155.84M 31.59M USD | 3.81 | R$19.48 3.95 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$97.00 19.66 USD |
-0.1
|
R$154.23M 31.26M USD | R$1.46K 296.32 USD | R$96.70 19.6 USD | R$98.00 19.86 USD | R$154.23M 31.26M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.37 14.87 USD |
+0.99
|
R$153.39M 31.09M USD | R$745.00 151 USD | R$72.65 14.72 USD | R$73.71 14.94 USD | R$153.39M 31.09M USD | 19.51 | R$3.76 0.76 USD | |
| Bombril S.A. BOBR4.SA | R$1.24 0.25 USD |
0
|
R$152.39M 30.89M USD | R$0.00 0 USD | R$1.24 0.25 USD | R$1.24 0.25 USD | R$152.39M 30.89M USD | 4.42 | R$0.28 0.06 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$93.00 18.85 USD |
+3.23
|
R$148.80M 30.16M USD | R$20.05K 4.06K USD | R$91.99 18.64 USD | R$97.00 19.66 USD | R$148.80M 30.16M USD | 6.25 | R$14.88 3.02 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.30 4.11 USD |
+0.35
|
R$146.20M 29.63M USD | R$439.00 88.98 USD | R$20.03 4.06 USD | R$20.36 4.13 USD | R$146.20M 29.63M USD | 58.00 | R$0.35 0.07 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$75.81 15.37 USD |
+0.41
|
R$145.56M 29.5M USD | R$1.00K 203.09 USD | R$75.49 15.3 USD | R$76.19 15.44 USD | R$145.56M 29.5M USD | 8.68 | R$8.73 1.77 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.57 8.43 USD |
-0.81
|
R$144.56M 29.3M USD | R$239.00 48.44 USD | R$41.54 8.42 USD | R$41.99 8.51 USD | R$144.56M 29.3M USD | 26.64 | R$1.56 0.32 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.27 15.46 USD |
-0.48
|
R$144.42M 29.27M USD | R$72.00 14.59 USD | R$75.91 15.39 USD | R$76.69 15.54 USD | R$144.42M 29.27M USD | 7.02 | R$10.85 2.2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
-2.33
|
R$142.14M 28.81M USD | R$500.00 101.34 USD | R$2.10 0.43 USD | R$2.16 0.44 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$58.00 11.76 USD |
0
|
R$141.74M 28.73M USD | R$6.00 1.22 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$141.74M 28.73M USD | 5.71 | R$10.14 2.06 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.87 18.62 USD |
+0.36
|
R$140.43M 28.46M USD | R$54.00 10.94 USD | R$91.75 18.6 USD | R$91.87 18.62 USD | R$140.43M 28.46M USD | 10.78 | R$8.52 1.73 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$32.56 6.6 USD |
+0.18
|
R$138.99M 28.17M USD | R$1.53K 309.09 USD | R$32.32 6.55 USD | R$32.64 6.62 USD | R$138.99M 28.17M USD | 0 | -R$4.00 -0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$63.30 12.83 USD |
+0.08
|
R$137.23M 27.81M USD | R$1.83K 371.72 USD | R$62.75 12.72 USD | R$63.46 12.86 USD | R$137.23M 27.81M USD | 11.28 | R$5.61 1.14 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.98 10.33 USD |
-0.14
|
R$136.42M 27.65M USD | R$177.00 35.87 USD | R$50.92 10.32 USD | R$51.00 10.34 USD | R$136.42M 27.65M USD | 12.98 | R$3.93 0.8 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.20 13.82 USD |
-1.23
|
R$136.40M 27.65M USD | R$961.00 194.78 USD | R$67.99 13.78 USD | R$69.50 14.09 USD | R$136.40M 27.65M USD | 14.14 | R$4.82 0.98 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+1.01
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$46.63 9.45 USD |
-1.83
|
R$132.90M 26.94M USD | R$40.85K 8.28K USD | R$45.85 9.29 USD | R$47.45 9.62 USD | R$132.90M 26.94M USD | 0 | -R$1.96 -0.3 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$600.00 121.61 USD |
0
|
R$129.29M 26.2M USD | R$0.00 0 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$129.29M 26.2M USD | 11.73 | R$51.12 10.36 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$128.67M 26.08M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$128.67M 26.08M USD | 5.26 | R$10.26 2.08 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$200.00 40.54 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$846.01 171.47 USD |
0
|
R$124.96M 25.33M USD | R$0.00 0 USD | R$846.01 171.47 USD | R$846.01 171.47 USD | R$124.96M 25.33M USD | 5.62 | R$150.34 30.47 USD | |
| FII BRIO CRECI ER BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.11 3.47 USD |
+0.18
|
R$106.92M 21.67M USD | R$300.00 60.81 USD | R$17.11 3.47 USD | R$17.39 3.52 USD | R$106.92M 21.67M USD | 9.24 | R$1.85 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||