Ergebnisseite 11 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.65B 740.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.07M USD | 7.25 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39 7.9 USD |
-1.02
|
$3.65B 740.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 740.06M USD | 8.70 | $4.48 0.91 USD | |
| Xerox Holdings Corporation XRXB34.SA | $28.09 5.69 USD |
-2.23
|
$3.58B 726.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 726.26M USD | 0 | -$59.5 -12.06 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.07 7.11 USD |
+1.62
|
$3.24B 657.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.08M USD | 194.83 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.58 1.74 USD |
-0.69
|
$3B 607.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.35M USD | 6.30 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
-0.79
|
$3B 607.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.35M USD | 6.42 | $1.36 0.28 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+4.04
|
$2.58B 523.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.72M USD | 27.44 | $0.45 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.01 8.31 USD |
0
|
$2.1B 426.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.56M USD | 3.62 | $11.3 2.29 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $166.5 33.75 USD |
0
|
$2.04B 413.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.44M USD | 28.07 | $5.93 1.2 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.9 5.25 USD |
0
|
$1.98B 400.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 400.93M USD | 10.40 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.95 5.26 USD |
-1.33
|
$1.98B 400.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 400.93M USD | 10.42 | $2.49 0.5 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18.6 3.77 USD |
-4.62
|
$1.71B 347.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.09M USD | 7.12 | $2.61 0.53 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.69 3.79 USD |
-1.16
|
$1.41B 285.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.75M USD | 7.78 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.76 4.21 USD |
+1.71
|
$1.41B 285.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.75M USD | 8.65 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.9 3.83 USD |
-0.53
|
$1.41B 285.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.75M USD | 7.87 | $2.4 0.49 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8599 0.17 USD |
-6.52
|
$1.4B 284.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.15M USD | 0 | -$0.64 -0.1 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114 23.11 USD |
-0.39
|
$1.35B 273.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.06M USD | 16.64 | $6.85 1.39 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
+2.43
|
$1.32B 266.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $85.46 17.32 USD |
+0.29
|
$1.28B 259.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.77M USD | 13.73 | $6.22 1.26 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80 16.21 USD |
0
|
$1.25B 252.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.83M USD | 11.88 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $83.88 17 USD |
-1.28
|
$1.24B 250.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.32M USD | 7.88 | $10.64 2.16 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
-0.68
|
$1.16B 235.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.15M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.3 2.7 USD |
+3.02
|
$1.16B 235.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.15M USD | 221.66 | $0.06 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.79 16.98 USD |
+0.01
|
$1.06B 215M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215M USD | 8.92 | $9.39 1.9 USD | |
| Taurus Armas S.A. TASA3.SA | $7.76 1.57 USD |
-1.52
|
$1.04B 210.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.16M USD | 14.10 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.18 1.86 USD |
+0.33
|
$1.02B 206.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.92M USD | 6.24 | $1.47 0.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.61 4.99 USD |
0
|
$983.28M 199.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.28M 199.29M USD | 7.57 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29 5.88 USD |
-2.03
|
$983.28M 199.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.28M 199.29M USD | 8.92 | $3.25 0.66 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $82.5 16.72 USD |
-0.84
|
$972.44M 197.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.44M 197.1M USD | 12.87 | $6.41 1.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.2 17.47 USD |
-0.68
|
$949.08M 192.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.08M 192.36M USD | 5.99 | $14.38 2.91 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.01 15.41 USD |
-1.69
|
$912.12M 184.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.12M 184.87M USD | 4.78 | $15.87 3.22 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
+2.86
|
$859.51M 174.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.51M 174.21M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$859.51M 174.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.51M 174.21M USD | 9.36 | $3.63 0.74 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $53.99 10.94 USD |
+0.58
|
$755.42M 153.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.42M 153.11M USD | 9.32 | $5.79 1.17 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.23 16.46 USD |
-0.02
|
$715.46M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.46M 145.01M USD | 9.60 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31 6.28 USD |
-2.49
|
$689.49M 139.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.49M 139.75M USD | 16.75 | $1.85 0.37 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
-1.02
|
$650.32M 131.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.3 4.32 USD |
-1.62
|
$624.63M 126.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$624.63M 126.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
+1.81
|
$624.63M 126.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| GoPro, Inc. GPRO34.SA | $3.76 0.76 USD |
-3.59
|
$609.74M 123.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.74M 123.58M USD | 0 | -$4.96 -1.005 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80 16.21 USD |
0
|
$595.34M 120.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.34M 120.67M USD | 4.73 | $16.89 3.42 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,400 486.44 USD |
-1.64
|
$589.23M 119.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.23M 119.43M USD | 4.58 | $522.96 106 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $950 192.55 USD |
0
|
$578.5M 117.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.5M 117.25M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.45 16.71 USD |
-0.67
|
$578.35M 117.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.35M 117.22M USD | 24.46 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA4.SA | $27.5 5.57 USD |
-4
|
$574.7M 116.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.7M 116.48M USD | 5.54 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.5 5.78 USD |
-0.27
|
$574.7M 116.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.7M 116.48M USD | 5.75 | $4.95 1 USD | |
| RBR Log FII RBRL11.SA | $81.1 16.44 USD |
+0.07
|
$542.32M 109.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.32M 109.92M USD | 19.44 | $4.17 0.85 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $13 2.63 USD |
+0.39
|
$539.43M 109.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.43M 109.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72.4 14.67 USD |
-0.85
|
$517.69M 104.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.69M 104.93M USD | 7.37 | $9.82 1.99 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.76 0.76 USD |
-2.34
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40.2 8.15 USD |
-1.16
|
$496.42M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.42M 100.62M USD | 10.00 | $4.02 0.81 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $79.9 16.19 USD |
+1
|
$478.02M 96.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.02M 96.89M USD | 4.92 | $16.23 3.29 USD | |
| Renova Energia S.A. RNEW11.SA | $4 0.81 USD |
-3.85
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $127.6 25.86 USD |
-0.16
|
$470.93M 95.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.93M 95.45M USD | 17.33 | $7.36 1.49 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $33.3 6.75 USD |
-1.48
|
$467.7M 94.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.7M 94.79M USD | 4.60 | $7.23 1.47 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.35 1.49 USD |
+1.1
|
$463.67M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.67M 93.98M USD | 15.31 | $0.48 0.1 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Döhler S.A. DOHL4.SA | $4 0.81 USD |
+3.09
|
$438.47M 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.47M 88.87M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$438.47M 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.47M 88.87M USD | 0 | -$0.2 -0.04 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69 13.99 USD |
+1.53
|
$431.79M 87.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.79M 87.52M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $123.8 25.09 USD |
-0.14
|
$422.63M 85.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.63M 85.66M USD | 8.74 | $14.16 2.87 USD | |
| Alphaville S.A. AVLL3.SA | $2.16 0.44 USD |
-2.7
|
$421.91M 85.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.91M 85.51M USD | 0 | -$0.1 -0.02 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.19 18.69 USD |
-0.23
|
$419.98M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.98M 85.12M USD | 12.61 | $7.31 1.48 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.86 24.5 USD |
+0.72
|
$419.87M 85.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.87M 85.1M USD | 0 | $0 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $85.8 17.39 USD |
+5.93
|
$404.04M 81.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.04M 81.89M USD | 5.21 | $16.46 3.34 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82 16.62 USD |
-0.39
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
0
|
$385.68M 78.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.22 1.26 USD |
-17.07
|
$383.2M 77.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.2M 77.67M USD | 0 | -$1.28 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||