Page de résultat 11 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.3B 667.99M USD | $700 141.88 USD | $30 6.08 USD | $30 6.08 USD | $3.3B 667.99M USD | 6.18 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $34.1 6.91 USD |
+2.34
|
$3.3B 667.99M USD | $10.5K 2.13K USD | $33.4 6.77 USD | $34.1 6.91 USD | $3.3B 667.99M USD | 7.03 | $4.85 0.98 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
0
|
$3.08B 625.24M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $3.08B 625.24M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.6 16.34 USD |
-1.33
|
$3.02B 612.49M USD | $4.3K 871.54 USD | $80.35 16.29 USD | $81.6 16.54 USD | $3.02B 612.49M USD | 4.60 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.02B 612.49M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.02B 612.49M USD | 4.28 | $17.51 3.55 USD | |
| Xerox Holdings Corporation XRXB34.SA | $23.23 4.71 USD |
+0.56
|
$2.99B 605.78M USD | $425 86.14 USD | $23.23 4.71 USD | $24 4.86 USD | $2.99B 605.78M USD | 0 | -$62.46 -12.6 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.6 1.74 USD |
-1.04
|
$2.95B 598M USD | $3.5K 709.39 USD | $8.56 1.73 USD | $8.67 1.76 USD | $2.95B 598M USD | 6.32 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.45 1.71 USD |
-0.12
|
$2.95B 598M USD | $9.9K 2.01K USD | $8.4 1.7 USD | $8.59 1.74 USD | $2.95B 598M USD | 6.21 | $1.36 0.28 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.24 1.67 USD |
+2.23
|
$2.79B 564.6M USD | $9.7K 1.97K USD | $8.05 1.63 USD | $8.25 1.67 USD | $2.79B 564.6M USD | 6.64 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.87 39.5 USD |
+0.54
|
$2.48B 502.79M USD | $13.8K 2.8K USD | $194 39.32 USD | $195 39.52 USD | $2.48B 502.79M USD | 7.34 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
0
|
$1.96B 398.1M USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $1.96B 398.1M USD | 3.63 | $10.52 2.13 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.93B 390.96M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.93B 390.96M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.74 5.22 USD |
+2.96
|
$1.93B 390.96M USD | $3.6K 729.66 USD | $24.98 5.06 USD | $25.74 5.22 USD | $1.93B 390.96M USD | 6.97 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.49 6.59 USD |
-0.34
|
$1.75B 355.1M USD | $1.8K 364.83 USD | $32.2 6.53 USD | $33 6.69 USD | $1.75B 355.1M USD | 21.09 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.89 4.03 USD |
+1.17
|
$1.48B 300.87M USD | $6.8K 1.38K USD | $18.8 3.81 USD | $20 4.05 USD | $1.48B 300.87M USD | 8.57 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.69 4.4 USD |
+1.93
|
$1.48B 300.87M USD | $21.8K 4.42K USD | $21.3 4.32 USD | $21.74 4.41 USD | $1.48B 300.87M USD | 9.34 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.5 3.95 USD |
+1.62
|
$1.48B 300.87M USD | $5.9K 1.2K USD | $19.19 3.89 USD | $19.5 3.95 USD | $1.48B 300.87M USD | 8.40 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.49 23.21 USD |
+1.33
|
$1.35B 274.23M USD | $17.76K 3.6K USD | $113.02 22.91 USD | $114.5 23.21 USD | $1.35B 274.23M USD | 16.71 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $84.08 17.04 USD |
+1.12
|
$1.31B 265.72M USD | $14.18K 2.87K USD | $83.4 16.9 USD | $84.29 17.08 USD | $1.31B 265.72M USD | 12.48 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
0
|
$1.28B 260M USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.28B 260M USD | 7.67 | $2.15 0.44 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.98 17.02 USD |
+2.39
|
$1.26B 255.28M USD | $17.77K 3.6K USD | $81.71 16.56 USD | $84.28 17.08 USD | $1.26B 255.28M USD | 8.56 | $9.81 1.99 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $85.2 17.27 USD |
+0.4
|
$1.25B 254.26M USD | $8.07K 1.64K USD | $84.26 17.08 USD | $85.5 17.33 USD | $1.25B 254.26M USD | 8.00 | $10.65 2.16 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.27 4.51 USD |
-1.37
|
$1.2B 242.69M USD | $2.7K 547.25 USD | $22 4.46 USD | $22.28 4.52 USD | $1.2B 242.69M USD | 8.90 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
-6.17
|
$1.16B 235.32M USD | $74.14K 15.03K USD | $0.7399 0.15 USD | $0.8 0.16 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.99 1.82 USD |
-0.11
|
$1.12B 227.12M USD | $200 40.54 USD | $8.99 1.82 USD | $8.99 1.82 USD | $1.12B 227.12M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $8.78 1.78 USD |
-3.73
|
$1.11B 224.43M USD | $8.3K 1.68K USD | $8.5 1.72 USD | $9.04 1.83 USD | $1.11B 224.43M USD | 14.39 | $0.61 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.5 6.59 USD |
+3.21
|
$1.09B 221.12M USD | $1.9K 385.1 USD | $30.54 6.19 USD | $32.5 6.59 USD | $1.09B 221.12M USD | 9.64 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.08B 218.31M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.08B 218.31M USD | 7.73 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81 16.42 USD |
0
|
$1.03B 207.85M USD | $10.57K 2.14K USD | $80.5 16.32 USD | $81.99 16.62 USD | $1.03B 207.85M USD | 8.62 | $9.39 1.9 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.52 19.77 USD |
+0.08
|
$976.33M 197.89M USD | $29.06K 5.89K USD | $97.28 19.72 USD | $97.98 19.86 USD | $976.33M 197.89M USD | 13.37 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $80.7 16.36 USD |
+1.13
|
$951.23M 192.8M USD | $26.54K 5.38K USD | $79.7 16.15 USD | $82.15 16.65 USD | $951.23M 192.8M USD | 12.58 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $85.68 17.37 USD |
+2.65
|
$943.35M 191.2M USD | $31.71K 6.43K USD | $83.25 16.87 USD | $85.68 17.37 USD | $943.35M 191.2M USD | 5.95 | $14.38 2.91 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.63 1.55 USD |
+0.39
|
$853.13M 172.92M USD | $3.9K 790.47 USD | $7.59 1.54 USD | $7.7 1.56 USD | $853.13M 172.92M USD | 5.41 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.8 13.94 USD |
0
|
$825.6M 167.34M USD | $19.04K 3.86K USD | $68.5 13.88 USD | $69.03 13.99 USD | $825.6M 167.34M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.57 11.06 USD |
-0.87
|
$763.54M 154.76M USD | $2 0.41 USD | $54.57 11.06 USD | $54.57 11.06 USD | $763.54M 154.76M USD | 9.42 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.81 16.58 USD |
+0.34
|
$720.57M 146.05M USD | $13.2K 2.68K USD | $81.31 16.48 USD | $81.84 16.59 USD | $720.57M 146.05M USD | 9.67 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
0
|
$695.06M 140.88M USD | $200 40.54 USD | $28.51 5.78 USD | $29 5.88 USD | $695.06M 140.88M USD | 8.19 | $3.54 0.72 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.92 11.13 USD |
+0.13
|
$644.43M 130.61M USD | $15.14K 3.07K USD | $54.66 11.08 USD | $55.09 11.17 USD | $644.43M 130.61M USD | 2.80 | $19.6 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.85 16.18 USD |
+1.33
|
$594.22M 120.44M USD | $11.18K 2.27K USD | $78.8 15.97 USD | $79.98 16.21 USD | $594.22M 120.44M USD | 4.72 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,269 459.89 USD |
-1.35
|
$557.07M 112.91M USD | $37 7.5 USD | $2,230.19 452.02 USD | $2,299.99 466.17 USD | $557.07M 112.91M USD | 4.34 | $522.78 105.96 USD | |
| Grazziotin S.A. CGRA4.SA | $26.77 5.43 USD |
-0.15
|
$551.14M 111.71M USD | $4.9K 993.15 USD | $26.52 5.38 USD | $26.79 5.43 USD | $551.14M 111.71M USD | 5.33 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27 5.47 USD |
-0.18
|
$551.14M 111.71M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $551.14M 111.71M USD | 5.37 | $5.02 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $78 15.81 USD |
+0.88
|
$547.14M 110.9M USD | $14.62K 2.96K USD | $77.27 15.66 USD | $78 15.81 USD | $547.14M 110.9M USD | 23.14 | $3.37 0.68 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $895.01 181.4 USD |
+0.92
|
$545.02M 110.47M USD | $17 3.45 USD | $895.01 181.4 USD | $909.47 184.33 USD | $545.02M 110.47M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$542.9M 110.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.85
|
$542.9M 110.04M USD | $2.1K 425.64 USD | $27 5.47 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $4.52K 916.94 USD | $3.82 0.77 USD | $3.96 0.8 USD | $517.43M 104.87M USD | 0 | -$1.28 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.98 13.98 USD |
+0.63
|
$493.24M 99.97M USD | $2.97K 602.78 USD | $68.25 13.83 USD | $68.98 13.98 USD | $493.24M 99.97M USD | 7.02 | $9.82 1.99 USD | |
| RBR Log FII RBRL11.SA | $73.42 14.88 USD |
+0.42
|
$490.96M 99.51M USD | $6.63K 1.34K USD | $73.11 14.82 USD | $74.73 15.15 USD | $490.96M 99.51M USD | 17.60 | $4.17 0.85 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.64 2.36 USD |
+7.98
|
$483M 97.9M USD | $305 61.82 USD | $10.8 2.19 USD | $11.64 2.36 USD | $483M 97.9M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.55 0.52 USD |
-1.92
|
$476.28M 96.53M USD | $1.4K 283.76 USD | $2.55 0.52 USD | $2.6 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.98 8.1 USD |
+1.94
|
$474.37M 96.15M USD | $3.6K 729.66 USD | $38.88 7.88 USD | $40 8.11 USD | $474.37M 96.15M USD | 12.00 | $3.33 0.67 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.08 25.96 USD |
+0.3
|
$472.7M 95.81M USD | $11.01K 2.23K USD | $127.02 25.74 USD | $129.5 26.25 USD | $472.7M 95.81M USD | 17.40 | $7.36 1.49 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.89 15.38 USD |
+0.97
|
$454.03M 92.02M USD | $10.55K 2.14K USD | $74.23 15.05 USD | $75.95 15.39 USD | $454.03M 92.02M USD | 4.67 | $16.23 3.29 USD | |
| GoPro, Inc. GPRO34.SA | $2.85 0.58 USD |
-7.17
|
$452.3M 91.67M USD | $1.18K 239.98 USD | $2.82 0.57 USD | $3.12 0.63 USD | $452.3M 91.67M USD | 0 | -$16.37 -3.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92 18.65 USD |
+0.34
|
$419.12M 84.95M USD | $5.93K 1.2K USD | $91.65 18.58 USD | $92.34 18.72 USD | $419.12M 84.95M USD | 12.58 | $7.31 1.48 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $122.49 24.83 USD |
+2.07
|
$418.16M 84.75M USD | $6 1.22 USD | $122.49 24.83 USD | $122.49 24.83 USD | $418.16M 84.75M USD | 8.65 | $14.16 2.87 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.59 6 USD |
+0.41
|
$415.59M 84.23M USD | $29.49K 5.98K USD | $29.3 5.94 USD | $29.87 6.05 USD | $415.59M 84.23M USD | 4.09 | $7.23 1.47 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $119 24.12 USD |
+3.48
|
$413.41M 83.79M USD | $3.26K 660.95 USD | $113 22.9 USD | $122 24.73 USD | $413.41M 83.79M USD | 0 | $0 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.71 13.32 USD |
+0.7
|
$411.2M 83.34M USD | $4.3K 871.13 USD | $65.03 13.18 USD | $65.71 13.32 USD | $411.2M 83.34M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.37M 80.95M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.72 0.75 USD |
-0.27
|
$399.37M 80.95M USD | $4.8K 972.88 USD | $3.63 0.74 USD | $3.72 0.75 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.02 16.22 USD |
+0.97
|
$390.13M 79.07M USD | $10.95K 2.22K USD | $79.25 16.06 USD | $80.42 16.3 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.6 17.55 USD |
+0.99
|
$384.55M 77.94M USD | $7.51K 1.52K USD | $85.76 17.38 USD | $86.77 17.59 USD | $384.55M 77.94M USD | 3.90 | $22.19 4.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||