OMX Stockholm_GI 价格走势图
过去24小时内的前5名涨幅最大者
| IAR-B.ST | IAR Systems Group AB (publ) | +64.51% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | +15.45% | |
| HTRO.ST | Hexatronic Group AB (publ) | +11.19% | |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | +9.87% | |
| STAR-A.ST | Starbreeze AB (publ) | +7.69% |
过去24小时内的前5名跌幅最大者
| ORTI-A.ST | Ortivus AB (publ) | -13.47% | |
|---|---|---|---|
| FPAR-A.ST | FastPartner AB (publ) | -4.78% | |
| SEZI.ST | Senzime AB (publ) | -4.01% | |
| PIERCE.ST | Pierce Group AB (publ) | -3.36% | |
| ARPL.ST | Arla Plast AB | -3.35% |
OMX Stockholm_GI OMXSGI 财务与交易概览
| OMX Stockholm_GI指数价格 | 493.54 SEK |
| 昨日收盘价 | 413.88 SEK |
| 开盘价 | 415.37 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 414.12 - 416.02 SEK |
| 52 周价格范围 | 414.12 - 416.02 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm_GI 指数价格历史
| 52 周最高 | 416.02 SEK |
| 52 周最低 | 414.12 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXSGI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm_GI指数问答
什么是当前的OMXSGI指数价格？
OMX Stockholm_GI OMXSGI指数今天的价格是493.54 SEK。
如何购买OMX Stockholm_GI指数？
您可以在Stockholm交易所购买OMXSGI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm_GI指数的股票代码是什么？
OMX Stockholm_GI指数的股票代码是OMXSGI。
OMX Stockholm_GI指数包含多少个成分？
OMX Stockholm_GI指数包含403个成分。
OMX Stockholm_GI指数属于哪个国家？
OMX Stockholm_GI指数所属国家是Sweden。
OMX Stockholm_GI指数属于哪个交易所？
OMX Stockholm_GI指数所属交易所是Stockholm。
OMX Stockholm_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
+1.38
|
$2.13T 207.63B USD | $308.09K 30.07K USD | $1,327.5 129.58 USD | $1,364 133.14 USD | $2.13T 207.63B USD | 28.72 | $47.23 4.61 USD |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.45B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.45B USD | 26.43 | $21.31 2.08 USD |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$862.96B 84.24B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $862.96B 84.24B USD | 19.93 | $14.11 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.2 27.55 USD |
-0.77
|
$862.68B 84.21B USD | $175.91K 17.17K USD | $280.8 27.41 USD | $284 27.72 USD | $862.68B 84.21B USD | 20.00 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
-0.7
|
$731.45B 71.4B USD | $2.79M 272K USD | $155.95 15.22 USD | $157.35 15.36 USD | $731.45B 71.4B USD | 26.22 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
-0.8
|
$730.68B 71.32B USD | $1.74M 169.58K USD | $135.45 13.22 USD | $136.55 13.33 USD | $730.68B 71.32B USD | 22.82 | $5.97 0.58 USD |
| AB Volvo (publ) VOLV-A.ST | $262.8 25.65 USD |
-1.65
|
$534.08B 52.13B USD | $38.67K 3.77K USD | $261.6 25.54 USD | $267.2 26.08 USD | $534.08B 52.13B USD | 11.57 | $22.71 2.22 USD |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
-1.72
|
$533.67B 52.09B USD | $3.01M 293.86K USD | $261.3 25.51 USD | $266.4 26 USD | $533.67B 52.09B USD | 11.54 | $22.72 2.22 USD |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
-3.1
|
$526.2B 51.36B USD | $455 44.41 USD | $261.85 25.56 USD | $262.85 25.66 USD | $526.2B 51.36B USD | 11.56 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $140.95 13.76 USD |
-1.3
|
$487.13B 47.55B USD | $1.89M 184.1K USD | $140.6 13.72 USD | $142.55 13.91 USD | $487.13B 47.55B USD | 8.89 | $15.84 1.55 USD |
| EQT AB (publ) EQT.ST | $320.2 31.26 USD |
-1.42
|
$376.78B 36.78B USD | $717.13K 70K USD | $317.4 30.98 USD | $323.3 31.56 USD | $376.78B 36.78B USD | 43.44 | $7.37 0.72 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
-0.35
|
$329.48B 32.16B USD | $12.55K 1.22K USD | $168 16.4 USD | $170 16.59 USD | $329.48B 32.16B USD | 10.15 | $16.62 1.62 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.48 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
-1.32
|
$326.31B 31.85B USD | $1.28M 124.66K USD | $164.85 16.09 USD | $167.05 16.31 USD | $326.31B 31.85B USD | 9.93 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
-1.02
|
$282.47B 27.57B USD | $940.96K 91.85K USD | $250.9 24.49 USD | $253.9 24.78 USD | $282.47B 27.57B USD | 8.19 | $30.65 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $104 10.15 USD |
+0.19
|
$279.78B 27.31B USD | $23.18K 2.26K USD | $103.2 10.07 USD | $104.6 10.21 USD | $279.78B 27.31B USD | 22.08 | $4.71 0.46 USD |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.92 8 USD |
-0.22
|
$273.17B 26.66B USD | $1.65M 161.08K USD | $81.58 7.96 USD | $82.14 8.02 USD | $273.17B 26.66B USD | 170.66 | $0.48 0.05 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.3 8.03 USD |
-0.24
|
$273.1B 26.66B USD | $9.1K 888.18 USD | $81.9 7.99 USD | $83 8.1 USD | $273.1B 26.66B USD | 171.45 | $0.48 0.05 USD |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
+0.04
|
$266.79B 26.04B USD | $71.53K 6.98K USD | $49.08 4.79 USD | $49.5 4.83 USD | $266.79B 26.04B USD | 20.04 | $2.47 0.24 USD |
- {{ link.label }} {{link}}