^OMXSPI 价格走势图
过去24小时内的前5名涨幅最大者
ATORX.ST | Alligator Bioscience AB (publ) | +12.75% | |
---|---|---|---|
ACRI-A.ST | Acrinova AB (publ) | +10.4% | |
SYNACT.ST | SynAct Pharma AB | +7.54% | |
BOUL.ST | Boule Diagnostics AB (publ) | +7.29% | |
TOBII.ST | Tobii AB (publ) | +7.18% |
过去24小时内的前5名跌幅最大者
HOFI.ST | Hoist Finance AB (publ) | -10.45% | |
---|---|---|---|
DORO.ST | Doro AB (publ) | -10.17% | |
NCC-B.ST | NCC AB (publ) | -9.19% | |
SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -8.36% | |
NCC-A.ST | NCC AB (publ) | -8.31% |
^OMXSPI OMXSPI 财务与交易概览
^OMXSPI指数价格 | 934.65 SEK |
昨日收盘价 | 936.54 SEK |
开盘价 | 940.47 SEK |
买入价 | 0 SEK x 0 |
卖出价 | 0 SEK x 0 |
当日价格范围 | 934.09 - 944.21 SEK |
52 周价格范围 | 807.11 - 1058.39 SEK |
成交量 | 0 SEK |
平均成交量 | 598.28M SEK |
交易信息
^OMXSPI 指数价格历史
52 周最高 | 1058.39 SEK |
52 周最低 | 807.11 SEK |
50 天移动平均线 | 932.84 SEK |
200 天移动平均线 | 975.47 SEK |
OMXSPI Index Statistics
平均成交量(3 个月) | 598.28M SEK |
平均每日成交量(10 天) | 471.29M SEK |
^OMXSPI指数问答
什么是当前的OMXSPI指数价格?
^OMXSPI OMXSPI指数今天的价格是934.65 SEK。
如何购买^OMXSPI指数?
您可以在Stockholm交易所购买OMXSPI指数。请联系您的财务顾问以选择经纪商。
^OMXSPI指数的股票代码是什么?
^OMXSPI指数的股票代码是OMXSPI。
^OMXSPI指数包含多少个成分?
^OMXSPI指数包含403个成分。
^OMXSPI指数属于哪个国家?
^OMXSPI指数所属国家是Sweden。
^OMXSPI指数属于哪个交易所?
^OMXSPI指数所属交易所是Stockholm。
^OMXSPI 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC AZN.ST | $1,333.5 130.17 USD |
-1
|
$2.07T 201.79B USD | $219.24K 21.4K USD | $1,332.5 130.07 USD | $1,351.5 131.92 USD | $2.07T 201.79B USD | 27.96 | $47.68 4.65 USD |
ABB Ltd ABB.ST | $540.6 52.77 USD |
-1.28
|
$987.77B 96.42B USD | $510.46K 49.83K USD | $540 52.71 USD | $556.2 54.29 USD | $987.77B 96.42B USD | 25.17 | $21.47 2.1 USD |
Investor AB (publ) INVE-A.ST | $277.3 27.07 USD |
+0.43
|
$850.11B 82.98B USD | $162.46K 15.86K USD | $276.8 27.02 USD | $280.1 27.34 USD | $850.11B 82.98B USD | 19.65 | $14.11 1.38 USD |
Investor AB (publ) INVE-B.ST | $277.25 27.06 USD |
+0.29
|
$848.88B 82.86B USD | $2.26M 220.18K USD | $276.75 27.01 USD | $280.5 27.38 USD | $848.88B 82.86B USD | 19.62 | $14.13 1.38 USD |
Atlas Copco AB (publ) ATCO-A.ST | $149.9 14.63 USD |
-0.4
|
$700.71B 68.4B USD | $2.95M 287.99K USD | $149.4 14.58 USD | $152.55 14.89 USD | $700.71B 68.4B USD | 25.10 | $5.97 0.58 USD |
Atlas Copco AB (publ) ATCO-B.ST | $130.65 12.75 USD |
-0.91
|
$697.12B 68.05B USD | $1.89M 184.08K USD | $130.5 12.74 USD | $134.15 13.09 USD | $697.12B 68.05B USD | 21.81 | $5.99 0.58 USD |
AB Volvo (publ) VOLV-A.ST | $258.8 25.26 USD |
-0.99
|
$526.57B 51.4B USD | $73.9K 7.21K USD | $258.4 25.22 USD | $263.8 25.75 USD | $526.57B 51.4B USD | 11.39 | $22.72 2.22 USD |
AB Volvo (publ) VOLV-B.ST | $258.4 25.22 USD |
-1.22
|
$525.36B 51.28B USD | $3.27M 319.43K USD | $257.8 25.16 USD | $263.4 25.71 USD | $525.36B 51.28B USD | 11.36 | $22.73 2.22 USD |
AB Volvo (publ) VOLVBS.XC | $258.2 25.2 USD |
-1.86
|
$521.96B 50.95B USD | $442 43.14 USD | $263.1 25.68 USD | $263.1 25.68 USD | $521.96B 50.95B USD | 11.35 | $22.73 2.22 USD |
Nordea Bank Abp NDA-SE.ST | $137.65 13.44 USD |
-0.33
|
$476.01B 46.46B USD | $2.09M 203.58K USD | $137.1 13.38 USD | $138.6 13.53 USD | $476.01B 46.46B USD | 8.77 | $15.69 1.53 USD |
EQT AB (publ) EQT.ST | $293.5 28.65 USD |
+1.14
|
$345.36B 33.71B USD | $660.84K 64.51K USD | $291.2 28.42 USD | $296.9 28.98 USD | $345.36B 33.71B USD | 40.31 | $7.28 0.71 USD |
Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.8 16.38 USD |
+0.6
|
$328.25B 32.04B USD | $20.11K 1.96K USD | $165.8 16.18 USD | $168.2 16.42 USD | $328.25B 32.04B USD | 10.10 | $16.61 1.62 USD |
ASSA ABLOY AB (publ) ASSA-B.ST | $292.9 28.59 USD |
-0.44
|
$325.35B 31.76B USD | $1.44M 140.16K USD | $291.4 28.44 USD | $296.7 28.96 USD | $325.35B 31.76B USD | 22.22 | $13.18 1.29 USD |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.25 16.03 USD |
-0.45
|
$324.81B 31.71B USD | $2.34M 228.82K USD | $163.8 15.99 USD | $165.75 16.18 USD | $324.81B 31.71B USD | 9.88 | $16.62 1.62 USD |
Swedbank AB (publ) SWED-A.ST | $247.8 24.19 USD |
-0.96
|
$278.54B 27.19B USD | $1.32M 129.05K USD | $247.6 24.17 USD | $250.7 24.47 USD | $278.54B 27.19B USD | 8.08 | $30.65 2.99 USD |
Sampo Oyj SAMPO-SDB.ST | $99.8 9.74 USD |
-1.38
|
$268.49B 26.21B USD | $22.16K 2.16K USD | $99.8 9.74 USD | $101.4 9.9 USD | $268.49B 26.21B USD | 21.32 | $4.68 0.46 USD |
Sandvik AB (publ) SAND.ST | $212.7 20.76 USD |
+0.52
|
$266.81B 26.04B USD | $1.39M 136.16K USD | $210.7 20.57 USD | $214 20.89 USD | $266.81B 26.04B USD | 18.14 | $11.72 1.14 USD |
Nokia Oyj NOKIA-SEK.ST | $49.18 4.8 USD |
-1.72
|
$265.63B 25.93B USD | $316.79K 30.92K USD | $49.11 4.79 USD | $50.22 4.9 USD | $265.63B 25.93B USD | 20.07 | $2.45 0.24 USD |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.52 7.76 USD |
-1
|
$265.21B 25.89B USD | $4.53M 441.86K USD | $79.34 7.74 USD | $80.5 7.86 USD | $265.21B 25.89B USD | 165.66 | $0.48 0.05 USD |
Saab AB (publ) SAAB-B.ST | $490.1 47.84 USD |
+3.66
|
$262.72B 25.64B USD | $2.49M 242.64K USD | $474.4 46.31 USD | $491.7 48 USD | $262.72B 25.64B USD | 56.65 | $8.65 0.84 USD |
- {{ link.label }} {{link}}