OMX Stockholm 30_GI 价格走势图
过去24小时内的前5名涨幅最大者
| SINCH.ST | Sinch AB (publ) | +5.18% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | +5.13% | |
| KINV-B.ST | Kinnevik AB | +4.45% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | +4.24% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +4.14% |
过去24小时内的前5名跌幅最大者
| SAND | Sandstorm Gold | -3.01% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -2.16% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.08% | |
| AZN | AstraZeneca | -0.31% | |
| ABB | ABB | 0% |
OMX Stockholm 30_GI OMXS30GI 财务与交易概览
| OMX Stockholm 30_GI指数价格 | 504.98 SEK |
| 昨日收盘价 | 437.85 SEK |
| 开盘价 | 439.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 437.95 - 440.78 SEK |
| 52 周价格范围 | 437.95 - 440.78 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30_GI 指数价格历史
| 52 周最高 | 440.78 SEK |
| 52 周最低 | 437.95 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30_GI指数问答
什么是当前的OMXS30GI指数价格？
OMX Stockholm 30_GI OMXS30GI指数今天的价格是504.98 SEK。
如何购买OMX Stockholm 30_GI指数？
您可以在Stockholm交易所购买OMXS30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30_GI指数的股票代码是什么？
OMX Stockholm 30_GI指数的股票代码是OMXS30GI。
OMX Stockholm 30_GI指数包含多少个成分？
OMX Stockholm 30_GI指数包含57个成分。
OMX Stockholm 30_GI指数属于哪个国家？
OMX Stockholm 30_GI指数所属国家是Sweden。
OMX Stockholm 30_GI指数属于哪个交易所？
OMX Stockholm 30_GI指数所属交易所是Stockholm。
OMX Stockholm 30_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $69.85 — |
-0.31
|
$216.57B — | $3.13M — | $69.72 — | $70.35 — | $216.57B — | 28.05 | $2.49 — |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$842.76B 82.26B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $842.76B 82.26B USD | 20.00 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$694.82B 67.82B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $694.82B 67.82B USD | 25.92 | $5.97 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $263.2 25.69 USD |
+2.13
|
$536.84B 52.4B USD | $554 54.08 USD | $263.2 25.69 USD | $263.2 25.69 USD | $536.84B 52.4B USD | 11.57 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
+2.24
|
$488.33B 47.67B USD | $3.08M 300.43K USD | $138.9 13.56 USD | $141.25 13.79 USD | $488.33B 47.67B USD | 8.86 | $15.93 1.55 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
+1.9
|
$324.42B 31.67B USD | $2.17M 212.15K USD | $163.2 15.93 USD | $166.25 16.23 USD | $324.42B 31.67B USD | 9.81 | $16.93 1.65 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$323.24B 31.55B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $323.24B 31.55B USD | 22.67 | $13.18 1.29 USD |
| Swedbank AB (publ) SWED-A.ST | $251.6 24.56 USD |
+1.86
|
$282.81B 27.61B USD | $1.57M 153.68K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.81B 27.61B USD | 8.21 | $30.64 2.99 USD |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.68 | $11.74 1.15 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.47B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.47B 26.3B USD | 168.37 | $0.48 0.05 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.1 12.41 USD |
+1.88
|
$249.48B 24.35B USD | $2.65M 258.97K USD | $124.85 12.19 USD | $127.3 12.43 USD | $249.48B 24.35B USD | 9.27 | $13.71 1.34 USD |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
+3.4
|
$249.43B 24.35B USD | $3.31M 323.38K USD | $94.04 9.18 USD | $96.16 9.39 USD | $249.43B 24.35B USD | 23.37 | $4.11 0.4 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.15 13 USD |
-1.08
|
$215.96B 21.08B USD | $3.83M 374.31K USD | $132.15 12.9 USD | $134.15 13.09 USD | $215.96B 21.08B USD | 21.65 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
+1.88
|
$176.53B 17.23B USD | $1.32M 128.64K USD | $256.4 25.03 USD | $260.6 25.44 USD | $176.53B 17.23B USD | 14.46 | $18.01 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
+2.51
|
$165.62B 16.17B USD | $382.75K 37.36K USD | $393.6 38.42 USD | $401.3 39.17 USD | $165.62B 16.17B USD | 21.50 | $18.63 1.82 USD |
| Evolution AB (publ) EVO.ST | $745.4 72.76 USD |
+2.7
|
$151.69B 14.81B USD | $550.43K 53.73K USD | $733.8 71.63 USD | $747 72.92 USD | $151.69B 14.81B USD | 11.36 | $65.6 6.4 USD |
| Telia Company AB (publ) TELIA.ST | $34 3.32 USD |
+0.18
|
$133.69B 13.05B USD | $8.09M 789.9K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.69B 13.05B USD | 26.98 | $1.26 0.12 USD |
| AB SKF (publ) SKF-B.ST | $219.9 21.46 USD |
+2.33
|
$97.86B 9.55B USD | $1.51M 147.53K USD | $216.6 21.14 USD | $220.2 21.49 USD | $97.86B 9.55B USD | 15.67 | $14.03 1.37 USD |
| Tele2 AB (publ) TEL2-B.ST | $141.1 13.77 USD |
+0.82
|
$96.9B 9.46B USD | $1.07M 104.62K USD | $139.3 13.6 USD | $141.1 13.77 USD | $96.9B 9.46B USD | 25.19 | $5.6 0.55 USD |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.35 12.14 USD |
+1.18
|
$86.34B 8.43B USD | $1.11M 108.41K USD | $122.6 11.97 USD | $124.35 12.14 USD | $86.34B 8.43B USD | 23.91 | $5.2 0.51 USD |
- {{ link.label }} {{link}}