OMX Stockholm 30_GI 价格走势图
过去24小时内的前5名涨幅最大者
| ESSITY-B.ST | Essity AB (publ) | +2.22% | |
|---|---|---|---|
| KINV-B.ST | Kinnevik AB | +2.09% | |
| AZN | AstraZeneca | +2.02% | |
| TELIA.ST | Telia Company AB (publ) | +1.97% | |
| TEL2-B.ST | Tele2 AB (publ) | +1.97% |
过去24小时内的前5名跌幅最大者
| NIBE-B.ST | NIBE Industrier AB (publ) | -5.76% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -3.24% | |
| SINCH.ST | Sinch AB (publ) | -2.09% | |
| VOLVBS.XC | AB Volvo (publ) | -1% | |
| ALIV-SDB.ST | Autoliv, Inc. | -0.86% |
OMX Stockholm 30_GI OMXS30GI 财务与交易概览
| OMX Stockholm 30_GI指数价格 | 512.22 SEK |
| 昨日收盘价 | 437.85 SEK |
| 开盘价 | 439.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 437.95 - 440.78 SEK |
| 52 周价格范围 | 437.95 - 440.78 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30_GI 指数价格历史
| 52 周最高 | 440.78 SEK |
| 52 周最低 | 437.95 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30_GI指数问答
什么是当前的OMXS30GI指数价格？
OMX Stockholm 30_GI OMXS30GI指数今天的价格是512.22 SEK。
如何购买OMX Stockholm 30_GI指数？
您可以在Stockholm交易所购买OMXS30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30_GI指数的股票代码是什么？
OMX Stockholm 30_GI指数的股票代码是OMXS30GI。
OMX Stockholm 30_GI指数包含多少个成分？
OMX Stockholm 30_GI指数包含57个成分。
OMX Stockholm 30_GI指数属于哪个国家？
OMX Stockholm 30_GI指数所属国家是Sweden。
OMX Stockholm 30_GI指数属于哪个交易所？
OMX Stockholm 30_GI指数所属交易所是Stockholm。
OMX Stockholm 30_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $67.57 — |
+2.02
|
$212.12B — | $3.84M — | $67.07 — | $67.61 — | $212.12B — | 27.24 | $2.48 — |
| Investor AB (publ) INVE-B.ST | $294.35 28.73 USD |
+0.87
|
$902.86B 88.13B USD | $2.97M 289.52K USD | $289.4 28.25 USD | $295.5 28.84 USD | $902.86B 88.13B USD | 20.84 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $164.5 16.06 USD |
+1.42
|
$769.36B 75.1B USD | $6.72M 655.96K USD | $160.25 15.64 USD | $164.75 16.08 USD | $769.36B 75.1B USD | 27.46 | $5.99 0.58 USD |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — |
| AB Volvo (publ) VOLVBS.XC | $276.15 26.96 USD |
-1
|
$532.91B 52.02B USD | $846 82.58 USD | $274.35 26.78 USD | $276.15 26.96 USD | $532.91B 52.02B USD | 12.15 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $138.55 13.52 USD |
+1.13
|
$479.74B 46.83B USD | $3.18M 310.01K USD | $136.6 13.33 USD | $138.7 13.54 USD | $479.74B 46.83B USD | 9.03 | $15.34 1.5 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
+0.36
|
$343.9B 33.57B USD | $337.51K 32.95K USD | $304.8 29.75 USD | $310.7 30.33 USD | $343.9B 33.57B USD | 23.50 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.95 15.61 USD |
+1.23
|
$316.4B 30.88B USD | $2.79M 272.05K USD | $157.5 15.37 USD | $160.1 15.63 USD | $316.4B 30.88B USD | 9.62 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $253.7 24.76 USD |
+1.85
|
$285.17B 27.84B USD | $2.01M 196.02K USD | $248.3 24.24 USD | $254.5 24.84 USD | $285.17B 27.84B USD | 8.28 | $30.64 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.08 8.11 USD |
+1.49
|
$276.86B 27.03B USD | $5.76M 562.52K USD | $81.4 7.95 USD | $83.2 8.12 USD | $276.86B 27.03B USD | 173.08 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $217.9 21.27 USD |
+0.97
|
$273.33B 26.68B USD | $749.19K 73.13K USD | $213.6 20.85 USD | $218.7 21.35 USD | $273.33B 26.68B USD | 18.56 | $11.74 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $98.58 9.62 USD |
-0.84
|
$264.63B 25.83B USD | $2.23M 217.28K USD | $97.86 9.55 USD | $99.2 9.68 USD | $264.63B 25.83B USD | 25.14 | $3.92 0.38 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.7 12.47 USD |
+1.23
|
$255.28B 24.92B USD | $3.01M 294.29K USD | $125.85 12.28 USD | $127.95 12.49 USD | $255.28B 24.92B USD | 9.30 | $13.73 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.75 14.13 USD |
-0.1
|
$232.25B 22.67B USD | $3.17M 309.16K USD | $143.45 14 USD | $145.65 14.22 USD | $232.25B 22.67B USD | 21.25 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $276.2 26.96 USD |
+2.22
|
$191.13B 18.66B USD | $1.79M 174.88K USD | $270.4 26.39 USD | $276.2 26.96 USD | $191.13B 18.66B USD | 15.32 | $18.02 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $416 40.61 USD |
+0.68
|
$171.94B 16.78B USD | $140.37K 13.7K USD | $410 40.02 USD | $417.1 40.71 USD | $171.94B 16.78B USD | 22.31 | $18.64 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $35.62 3.48 USD |
+1.97
|
$140.06B 13.67B USD | $3.37M 328.64K USD | $34.88 3.4 USD | $35.66 3.48 USD | $140.06B 13.67B USD | 28.26 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $669.8 65.38 USD |
-0.15
|
$136.95B 13.37B USD | $575.21K 56.15K USD | $666.8 65.09 USD | $675.8 65.97 USD | $136.95B 13.37B USD | 10.43 | $64.2 6.27 USD |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
+0.14
|
$95.28B 9.3B USD | $837.27K 81.73K USD | $206.1 20.12 USD | $209.7 20.47 USD | $95.28B 9.3B USD | 14.92 | $14.02 1.37 USD |
| Tele2 AB (publ) TEL2-B.ST | $137.1 13.38 USD |
+1.97
|
$94.93B 9.27B USD | $716.22K 69.91K USD | $134.35 13.11 USD | $137.35 13.41 USD | $94.93B 9.27B USD | 24.43 | $5.61 0.55 USD |
- {{ link.label }} {{link}}