OMX Stockholm 30_GI 价格走势图
过去24小时内的前5名涨幅最大者
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +8.61% | |
|---|---|---|---|
| SKF-B.ST | AB SKF (publ) | +1.44% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.38% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.24% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +1.24% |
过去24小时内的前5名跌幅最大者
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -12.97% | |
|---|---|---|---|
| NIBE-B.ST | NIBE Industrier AB (publ) | -2.49% | |
| ELUX-B.ST | AB Electrolux (publ) | -1.94% | |
| ESSITY-B.ST | Essity AB (publ) | -1.56% | |
| BOL.ST | Boliden AB (publ) | -1.38% |
OMX Stockholm 30_GI OMXS30GI 财务与交易概览
| OMX Stockholm 30_GI指数价格 | 499.74 SEK |
| 昨日收盘价 | 437.85 SEK |
| 开盘价 | 439.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 437.95 - 440.78 SEK |
| 52 周价格范围 | 437.95 - 440.78 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30_GI 指数价格历史
| 52 周最高 | 440.78 SEK |
| 52 周最低 | 437.95 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30_GI指数问答
什么是当前的OMXS30GI指数价格？
OMX Stockholm 30_GI OMXS30GI指数今天的价格是499.74 SEK。
如何购买OMX Stockholm 30_GI指数？
您可以在Stockholm交易所购买OMXS30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30_GI指数的股票代码是什么？
OMX Stockholm 30_GI指数的股票代码是OMXS30GI。
OMX Stockholm 30_GI指数包含多少个成分？
OMX Stockholm 30_GI指数包含57个成分。
OMX Stockholm 30_GI指数属于哪个国家？
OMX Stockholm 30_GI指数所属国家是Sweden。
OMX Stockholm 30_GI指数属于哪个交易所？
OMX Stockholm 30_GI指数所属交易所是Stockholm。
OMX Stockholm 30_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $78.18 — |
-1.14
|
$246.73B — | $2.72M — | $77.95 — | $79.16 — | $246.73B — | 38.70 | $2.02 — |
| Atlas Copco AB ATCO-A.ST | $198.65 19.39 USD |
-0.45
|
$924.02B 90.2B USD | $2.19M 213.72K USD | $198.65 19.39 USD | $202.1 19.73 USD | $924.02B 90.2B USD | 33.72 | $5.89 0.57 USD |
| Investor AB (publ) INVE-B.ST | $289.25 28.23 USD |
+0.05
|
$883.6B 86.25B USD | $1.75M 171.22K USD | $288.9 28.2 USD | $291.75 28.48 USD | $883.6B 86.25B USD | 5.49 | $52.62 5.14 USD |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — |
| AB Volvo (publ) VOLVBS.XC | $265.5 25.92 USD |
0
|
$548.2B 53.51B USD | $284 27.72 USD | $265.5 25.92 USD | $265.5 25.92 USD | $548.2B 53.51B USD | 10.59 | $25.06 2.45 USD |
| Nordea Bank Abp NDA-SE.ST | $125.85 12.28 USD |
+0.44
|
$440.74B 43.02B USD | $2.43M 236.73K USD | $125.1 12.21 USD | $126.6 12.36 USD | $440.74B 43.02B USD | 7.76 | $16.21 1.58 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.5 29.04 USD |
+1.19
|
$330.46B 32.26B USD | $1.43M 139.87K USD | $292.8 28.58 USD | $299 29.19 USD | $330.46B 32.26B USD | 22.99 | $12.94 1.26 USD |
| Hexagon AB (publ) HEXA-B.ST | $117.8 11.5 USD |
-0.08
|
$316.22B 30.87B USD | $2.28M 222.17K USD | $117.45 11.46 USD | $119.25 11.64 USD | $316.22B 30.87B USD | 33.18 | $3.55 0.35 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.55 15.09 USD |
+1.38
|
$314.55B 30.7B USD | $2.97M 290.38K USD | $152.8 14.92 USD | $155.2 15.15 USD | $314.55B 30.7B USD | 8.48 | $18.21 1.78 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $169.4 16.54 USD |
-12.97
|
$272.83B 26.63B USD | $12.99M 1.27M USD | $165.45 16.15 USD | $173.4 16.93 USD | $272.83B 26.63B USD | 29.20 | $5.8 0.57 USD |
| Sandvik AB (publ) SAND.ST | $212.1 20.7 USD |
-0.09
|
$268.36B 26.19B USD | $1.83M 178.66K USD | $210.9 20.59 USD | $213.7 20.86 USD | $268.36B 26.19B USD | 20.93 | $10.13 0.99 USD |
| Swedbank AB (publ) SWED-A.ST | $216.5 21.13 USD |
+0.79
|
$243.62B 23.78B USD | $1.47M 143.6K USD | $214.5 20.94 USD | $217.4 21.22 USD | $243.62B 23.78B USD | 6.97 | $31.04 3.03 USD |
| Evolution AB (publ) EVO.ST | $1,110.5 108.4 USD |
+1
|
$234.36B 22.88B USD | $413.72K 40.38K USD | $1,091.5 106.54 USD | $1,113.5 108.69 USD | $234.36B 22.88B USD | 19.57 | $56.73 5.54 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $65.4 6.38 USD |
+1.24
|
$218.04B 21.28B USD | $6.97M 679.93K USD | $64.36 6.28 USD | $65.7 6.41 USD | $218.04B 21.28B USD | 0 | -$7.63 -0.7 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $99.94 9.76 USD |
+0.1
|
$198.61B 19.39B USD | $2.96M 289.39K USD | $99.46 9.71 USD | $100.2 9.78 USD | $198.61B 19.39B USD | 7.13 | $14 1.37 USD |
| Essity AB (publ) ESSITY-B.ST | $270.6 26.41 USD |
-1.56
|
$193.02B 18.84B USD | $980.03K 95.66K USD | $270.3 26.38 USD | $274.7 26.81 USD | $193.02B 18.84B USD | 20.48 | $13.21 1.29 USD |
| Alfa Laval AB (publ) ALFA.ST | $463.4 45.23 USD |
-1.32
|
$191.54B 18.7B USD | $288.32K 28.14K USD | $462.5 45.15 USD | $471.7 46.04 USD | $191.54B 18.7B USD | 29.45 | $15.73 1.54 USD |
| Telia Company AB (publ) TELIA.ST | $28.23 2.76 USD |
+0.46
|
$111B 10.84B USD | $6.6M 644.33K USD | $27.99 2.73 USD | $28.34 2.77 USD | $111B 10.84B USD | 0 | -$0.12 -0.01 USD |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $155.3 15.16 USD |
+1.24
|
$107.76B 10.52B USD | $671.16K 65.51K USD | $153.4 14.97 USD | $155.8 15.21 USD | $107.76B 10.52B USD | 33.68 | $4.61 0.45 USD |
| AB SKF (publ) SKF-B.ST | $211.9 20.68 USD |
+1.44
|
$95.11B 9.28B USD | $1.02M 99.58K USD | $209.2 20.42 USD | $213 20.79 USD | $95.11B 9.28B USD | 15.52 | $13.65 1.33 USD |
- {{ link.label }} {{link}}