OMX Stockholm 30_GI 价格走势图
过去24小时内的前5名涨幅最大者
| ASSA-B.ST | ASSA ABLOY AB (publ) | +2.03% | |
|---|---|---|---|
| GETI-B.ST | Getinge AB (publ) | +1.99% | |
| ALIV-SDB.ST | Autoliv, Inc. | +1.98% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +1.2% | |
| BOL.ST | Boliden AB (publ) | +0.98% |
过去24小时内的前5名跌幅最大者
| SAND | Sandstorm Gold | -3.57% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | -2.83% | |
| ELUX-B.ST | AB Electrolux (publ) | -2.38% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -1.36% | |
| SWED-A.ST | Swedbank AB (publ) | -1.17% |
OMX Stockholm 30_GI OMXS30GI 财务与交易概览
| OMX Stockholm 30_GI指数价格 | 508.07 SEK |
| 昨日收盘价 | 437.85 SEK |
| 开盘价 | 439.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 437.95 - 440.78 SEK |
| 52 周价格范围 | 437.95 - 440.78 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30_GI 指数价格历史
| 52 周最高 | 440.78 SEK |
| 52 周最低 | 437.95 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30_GI指数问答
什么是当前的OMXS30GI指数价格？
OMX Stockholm 30_GI OMXS30GI指数今天的价格是508.07 SEK。
如何购买OMX Stockholm 30_GI指数？
您可以在Stockholm交易所购买OMXS30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30_GI指数的股票代码是什么？
OMX Stockholm 30_GI指数的股票代码是OMXS30GI。
OMX Stockholm 30_GI指数包含多少个成分？
OMX Stockholm 30_GI指数包含57个成分。
OMX Stockholm 30_GI指数属于哪个国家？
OMX Stockholm 30_GI指数所属国家是Sweden。
OMX Stockholm 30_GI指数属于哪个交易所？
OMX Stockholm 30_GI指数所属交易所是Stockholm。
OMX Stockholm 30_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $72.88 — |
+0.73
|
$227.46B — | $2.41M — | $72.42 — | $73.17 — | $227.46B — | 29.15 | $2.5 — |
| Investor AB (publ) INVE-B.ST | $284.05 27.73 USD |
+0.37
|
$871.71B 85.09B USD | $2.37M 231.31K USD | $282.25 27.55 USD | $286.1 27.93 USD | $871.71B 85.09B USD | 20.11 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$527.92B 51.53B USD | $1.23K 120.26 USD | $262.85 25.66 USD | $262.85 25.66 USD | $527.92B 51.53B USD | 11.57 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $139.3 13.6 USD |
-0.21
|
$481.92B 47.04B USD | $2.33M 227.39K USD | $137.65 13.44 USD | $139.5 13.62 USD | $481.92B 47.04B USD | 9.02 | $15.43 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.4 30.4 USD |
+2.03
|
$345.9B 33.76B USD | $2.07M 201.93K USD | $305.9 29.86 USD | $311.2 30.38 USD | $345.9B 33.76B USD | 23.64 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.85 15.99 USD |
+0.4
|
$324.14B 31.64B USD | $2.38M 232.5K USD | $162.55 15.87 USD | $164.05 16.01 USD | $324.14B 31.64B USD | 9.86 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $253 24.7 USD |
-1.17
|
$284.38B 27.76B USD | $3.36M 327.7K USD | $251.3 24.53 USD | $257.4 25.13 USD | $284.38B 27.76B USD | 8.25 | $30.64 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $213.8 20.87 USD |
+0.38
|
$268.19B 26.18B USD | $1.83M 178.7K USD | $211.9 20.68 USD | $215.4 21.03 USD | $268.19B 26.18B USD | 18.21 | $11.74 1.15 USD |
| Hexagon AB (publ) HEXA-B.ST | $97.4 9.51 USD |
-0.16
|
$261.46B 25.52B USD | $2.2M 214.48K USD | $96.66 9.44 USD | $98.72 9.64 USD | $261.46B 25.52B USD | 24.72 | $3.94 0.38 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.3 12.52 USD |
-0.12
|
$256.67B 25.05B USD | $2.64M 257.53K USD | $127.95 12.49 USD | $128.9 12.58 USD | $256.67B 25.05B USD | 9.35 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.29
|
$220.46B 21.52B USD | $1.44M 140.32K USD | $136.05 13.28 USD | $137.85 13.46 USD | $220.46B 21.52B USD | 20.14 | $6.82 0.67 USD |
| Essity AB (publ) ESSITY-B.ST | $274.3 26.78 USD |
-0.58
|
$189.52B 18.5B USD | $977.35K 95.4K USD | $273.9 26.74 USD | $276.7 27.01 USD | $189.52B 18.5B USD | 15.22 | $18.02 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $414.3 40.44 USD |
+0.19
|
$171.24B 16.72B USD | $357.75K 34.92K USD | $412.7 40.28 USD | $418.9 40.89 USD | $171.24B 16.72B USD | 22.22 | $18.64 1.82 USD |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD |
| Evolution AB (publ) EVO.ST | $651.8 63.62 USD |
-0.15
|
$132.88B 12.97B USD | $531.62K 51.89K USD | $648.2 63.27 USD | $657 64.13 USD | $132.88B 12.97B USD | 10.09 | $64.59 6.3 USD |
| Tele2 AB (publ) TEL2-B.ST | $143.75 14.03 USD |
+0.17
|
$99.52B 9.71B USD | $1.25M 121.6K USD | $142.85 13.94 USD | $144 14.06 USD | $99.52B 9.71B USD | 25.62 | $5.61 0.55 USD |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
+0.94
|
$97.49B 9.52B USD | $808.47K 78.92K USD | $212.3 20.72 USD | $215.3 21.02 USD | $97.49B 9.52B USD | 15.27 | $14.02 1.37 USD |
- {{ link.label }} {{link}}