OMX Stockholm 30_GI 价格走势图
过去24小时内的前5名涨幅最大者
| NIBE-B.ST | NIBE Industrier AB (publ) | +3.2% | |
|---|---|---|---|
| SAND | Sandstorm Gold | +2.65% | |
| BOL.ST | Boliden AB (publ) | +2.19% | |
| ELUX-B.ST | AB Electrolux (publ) | +1.55% | |
| AZN | AstraZeneca | +1.52% |
过去24小时内的前5名跌幅最大者
| ESSITY-B.ST | Essity AB (publ) | -4.82% | |
|---|---|---|---|
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -1.2% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -0.87% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -0.72% | |
| EVO.ST | Evolution AB (publ) | -0.56% |
OMX Stockholm 30_GI OMXS30GI 财务与交易概览
| OMX Stockholm 30_GI指数价格 | 479.74 SEK |
| 昨日收盘价 | 437.85 SEK |
| 开盘价 | 439.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 437.95 - 440.78 SEK |
| 52 周价格范围 | 437.95 - 440.78 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30_GI 指数价格历史
| 52 周最高 | 440.78 SEK |
| 52 周最低 | 437.95 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30_GI指数问答
什么是当前的OMXS30GI指数价格？
OMX Stockholm 30_GI OMXS30GI指数今天的价格是479.74 SEK。
如何购买OMX Stockholm 30_GI指数？
您可以在Stockholm交易所购买OMXS30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30_GI指数的股票代码是什么？
OMX Stockholm 30_GI指数的股票代码是OMXS30GI。
OMX Stockholm 30_GI指数包含多少个成分？
OMX Stockholm 30_GI指数包含57个成分。
OMX Stockholm 30_GI指数属于哪个国家？
OMX Stockholm 30_GI指数所属国家是Sweden。
OMX Stockholm 30_GI指数属于哪个交易所？
OMX Stockholm 30_GI指数所属交易所是Stockholm。
OMX Stockholm 30_GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $69.55 — |
+1.52
|
$215.63B — | $3.33M — | $68.48 — | $69.71 — | $215.63B — | 30.91 | $2.25 — |
| Investor AB (publ) INVE-B.ST | $282.4 27.57 USD |
+0.3
|
$865.31B 84.47B USD | $3.24M 315.88K USD | $279.8 27.31 USD | $283.4 27.66 USD | $865.31B 84.47B USD | 19.98 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $153.15 14.95 USD |
+0.29
|
$718.85B 70.17B USD | $5M 488.09K USD | $150.8 14.72 USD | $153.15 14.95 USD | $718.85B 70.17B USD | 25.14 | $6.09 0.59 USD |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — |
| AB Volvo (publ) VOLVBS.XC | $254.15 24.81 USD |
0
|
$512.2B 50B USD | $3.24K 316.56 USD | $254.15 24.81 USD | $254.15 24.81 USD | $512.2B 50B USD | 11.18 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.16
|
$442.1B 43.15B USD | $2.63M 256.51K USD | $126.85 12.38 USD | $128.4 12.53 USD | $442.1B 43.15B USD | 8.23 | $15.48 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.6 27.59 USD |
-0.25
|
$313.91B 30.64B USD | $2.11M 205.81K USD | $274.9 26.83 USD | $283.6 27.68 USD | $313.91B 30.64B USD | 21.45 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.85 14.43 USD |
+0.27
|
$297.65B 29.05B USD | $2.03M 198.22K USD | $146.75 14.32 USD | $148.25 14.47 USD | $297.65B 29.05B USD | 8.53 | $17.33 1.69 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.24 7.73 USD |
-1.2
|
$264B 25.77B USD | $6.52M 636.02K USD | $78.34 7.65 USD | $80.18 7.83 USD | $264B 25.77B USD | 165.08 | $0.48 0.05 USD |
| Swedbank AB (publ) SWED-A.ST | $223.5 21.82 USD |
+0.77
|
$251.2B 24.52B USD | $1.73M 168.66K USD | $221.7 21.64 USD | $224.1 21.87 USD | $251.2B 24.52B USD | 7.24 | $30.85 3.01 USD |
| Sandvik AB (publ) SAND.ST | $199.8 19.5 USD |
+1.06
|
$250.63B 24.46B USD | $2.08M 203.39K USD | $195.45 19.08 USD | $200.3 19.55 USD | $250.63B 24.46B USD | 17.04 | $11.72 1.14 USD |
| Hexagon AB (publ) HEXA-B.ST | $91.08 8.89 USD |
+0.02
|
$244.49B 23.87B USD | $3.44M 335.62K USD | $89 8.69 USD | $91.3 8.91 USD | $244.49B 23.87B USD | 21.94 | $4.15 0.41 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.75 11.2 USD |
+0.22
|
$229.18B 22.37B USD | $4.52M 440.9K USD | $114.3 11.16 USD | $115.25 11.25 USD | $229.18B 22.37B USD | 8.34 | $13.75 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.75 13.84 USD |
-0.87
|
$227.44B 22.2B USD | $2.16M 210.67K USD | $140.7 13.73 USD | $142.85 13.94 USD | $227.44B 22.2B USD | 20.81 | $6.81 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $270.7 26.42 USD |
-4.82
|
$187.43B 18.3B USD | $3.05M 297.29K USD | $269.6 26.32 USD | $280.4 27.37 USD | $187.43B 18.3B USD | 15.83 | $17.09 1.67 USD |
| Evolution AB (publ) EVO.ST | $816.2 79.67 USD |
-0.56
|
$166.88B 16.29B USD | $330.12K 32.22K USD | $812 79.26 USD | $822.2 80.26 USD | $166.88B 16.29B USD | 12.50 | $65.25 6.37 USD |
| Alfa Laval AB (publ) ALFA.ST | $399.8 39.03 USD |
-0.07
|
$165.25B 16.13B USD | $555.81K 54.25K USD | $394.8 38.54 USD | $401.2 39.16 USD | $165.25B 16.13B USD | 22.36 | $17.88 1.75 USD |
| Telia Company AB (publ) TELIA.ST | $35.44 3.46 USD |
+0.65
|
$139.35B 13.6B USD | $14.5M 1.42M USD | $35.22 3.44 USD | $36 3.51 USD | $139.35B 13.6B USD | 36.53 | $0.97 0.09 USD |
| Tele2 AB (publ) TEL2-B.ST | $137.8 13.45 USD |
+0.88
|
$95.41B 9.31B USD | $2.43M 236.79K USD | $135.4 13.22 USD | $138.45 13.51 USD | $95.41B 9.31B USD | 24.60 | $5.6 0.55 USD |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.15 12.7 USD |
-0.72
|
$91.39B 8.92B USD | $1.87M 182.11K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.39B 8.92B USD | 25.12 | $5.18 0.51 USD |
- {{ link.label }} {{link}}