OMX Copenhagen Industrial Goods CX5020GI 指数
4445.06 DKK
{{ price }}
-0.230288%
{{change_pct}}%
OMX Copenhagen Industrial Goods 价格走势图
过去24小时内的前5名涨幅最大者
| SIG.CO | Scandinavian Investment Group A/S | +3.68% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.67% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.51% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +1.48% | |
| DFDS.CO | DFDS A/S | +1.4% |
过去24小时内的前5名跌幅最大者
| SKAKO.CO | SKAKO A/S | -2.68% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -1.71% | |
| GREENM.CO | GreenMobility A/S | -0.8% | |
| SCHO.CO | Aktieselskabet Schouw & Co. | -0.51% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -0.51% |
OMX Copenhagen Industrial Goods CX5020GI 财务与交易概览
| OMX Copenhagen Industrial Goods指数价格 | 4445.06 DKK |
| 昨日收盘价 | 4587.17 DKK |
| 开盘价 | 4585.7 DKK |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 4583.32 - 4640.3 DKK |
| 52 周价格范围 | 4583.32 - 4640.3 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrial Goods 指数价格历史
| 52 周最高 | 4640.3 DKK |
| 52 周最低 | 4583.32 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX5020GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrial Goods指数问答
什么是当前的CX5020GI指数价格？
OMX Copenhagen Industrial Goods CX5020GI指数今天的价格是4445.06 DKK。
如何购买OMX Copenhagen Industrial Goods指数？
您可以在Tech Market交易所购买CX5020GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrial Goods指数的股票代码是什么？
OMX Copenhagen Industrial Goods指数的股票代码是CX5020GI。
OMX Copenhagen Industrial Goods指数包含多少个成分？
OMX Copenhagen Industrial Goods指数包含29个成分。
OMX Copenhagen Industrial Goods指数属于哪个国家？
OMX Copenhagen Industrial Goods指数所属国家是Sweden。
OMX Copenhagen Industrial Goods指数属于哪个交易所？
OMX Copenhagen Industrial Goods指数所属交易所是Tech Market。
OMX Copenhagen Industrial Goods 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,395.5 204.61 USD |
+0.72
|
$329.5B 48.31B USD | $29.04K 4.26K USD | $1,369 200.72 USD | $1,401.5 205.49 USD | $329.5B 48.31B USD | 34.84 | $40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,435 1969.85 USD |
+1.51
|
$198.4B 29.09B USD | $2.6K 381.8 USD | $13,130 1925.14 USD | $13,475 1975.72 USD | $198.4B 29.09B USD | 4.74 | $2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,410 1966.19 USD |
+1.67
|
$197.81B 29B USD | $384 56.3 USD | $13,110 1922.2 USD | $13,410 1966.19 USD | $197.81B 29B USD | 4.73 | $2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $17 2.49 USD | $6,860 1005.82 USD | $6,860 1005.82 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD |
| NKT A/S NKT.CO | $714.5 104.76 USD |
+0.42
|
$38.62B 5.66B USD | $14.08K 2.06K USD | $705.5 103.44 USD | $717 105.13 USD | $38.62B 5.66B USD | 23.92 | $29.87 4.38 USD |
| ISS A/S ISS.CO | $204.4 29.97 USD |
-0.39
|
$33.82B 4.96B USD | $41.15K 6.03K USD | $202.2 29.65 USD | $205.2 30.09 USD | $33.82B 4.96B USD | 13.36 | $15.29 2.24 USD |
| TORM plc TRMD-A.CO | $137.7 20.19 USD |
+0.29
|
$13.49B 1.98B USD | $40.4K 5.92K USD | $134 19.65 USD | $138.65 20.33 USD | $13.49B 1.98B USD | 6.47 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.51
|
$13.26B 1.94B USD | $17.77K 2.6K USD | $580 85.04 USD | $585 85.77 USD | $13.26B 1.94B USD | 14.83 | $39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $247 36.22 USD |
+1.48
|
$7.3B 1.07B USD | $13.73K 2.01K USD | $240.6 35.28 USD | $247 36.22 USD | $7.3B 1.07B USD | 7.94 | $31.1 4.56 USD |
| DFDS A/S DFDS.CO | $90.55 13.28 USD |
+1.4
|
$4.96B 726.83M USD | $11.61K 1.7K USD | $88.3 12.95 USD | $90.55 13.28 USD | $4.96B 726.83M USD | 0 | -$2.3 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | $178.8 26.22 USD |
-0.11
|
$3.89B 570.74M USD | $8.89K 1.3K USD | $176 25.81 USD | $180 26.39 USD | $3.89B 570.74M USD | 18.56 | $9.63 1.41 USD |
| SP Group A/S SPG.CO | $282.5 41.42 USD |
0
|
$3.37B 494.04M USD | $2.27K 332.24 USD | $278.5 40.83 USD | $286 41.93 USD | $3.37B 494.04M USD | 13.54 | $20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | $104.4 15.31 USD |
+0.19
|
$2.87B 420.7M USD | $2.95K 432.53 USD | $102.4 15.01 USD | $104.4 15.31 USD | $2.87B 420.7M USD | 18.38 | $5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.5 14.3 USD |
-0.51
|
$2.1B 307.87M USD | $6.94K 1.02K USD | $97.2 14.25 USD | $98.2 14.4 USD | $2.1B 307.87M USD | 14.55 | $6.7 0.98 USD |
| Solar A/S SOLAR-B.CO | $203.5 29.84 USD |
+0.99
|
$1.48B 217.38M USD | $3.47K 508.19 USD | $200.5 29.4 USD | $204 29.91 USD | $1.48B 217.38M USD | 14.78 | $13.76 2.02 USD |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $291 42.67 USD | $324 47.51 USD | $324 47.51 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD |
| GreenMobility A/S GREENM.CO | $74.2 10.88 USD |
-0.8
|
$467.83M 68.59M USD | $1.27K 185.62 USD | $73 10.7 USD | $74.8 10.97 USD | $467.83M 68.59M USD | 25.67 | $2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
-1.71
|
$202.12M 29.64M USD | $472 69.21 USD | $115 16.86 USD | $115 16.86 USD | $202.12M 29.64M USD | 6.14 | $18.7 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD |
| SKAKO A/S SKAKO.CO | $58.2 8.53 USD |
-2.68
|
$182.16M 26.71M USD | $1.05K 154.1 USD | $58.2 8.53 USD | $60 8.8 USD | $182.16M 26.71M USD | 20.13 | $2.89 0.42 USD |
- {{ link.label }} {{link}}