OMX Copenhagen Industrial Goods CX5020GI 指数
4402.44 DKK
{{ price }}
-0.079954%
{{change_pct}}%
OMX Copenhagen Industrial Goods 价格走势图
过去24小时内的前5名涨幅最大者
| AQP.CO | Aquaporin A/S | +6.29% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | +3.52% | |
| TRMD-A.CO | TORM plc | +3.1% | |
| RBLN-B.CO | Roblon A/S | +1.83% | |
| NTG.CO | NTG Nordic Transport Group A/S | +0.67% |
过去24小时内的前5名跌幅最大者
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -4.68% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -4.61% | |
| DFDS.CO | DFDS A/S | -3.98% | |
| GJ.CO | Glunz & Jensen Holding A/S | -2.82% | |
| SIG.CO | Scandinavian Investment Group A/S | -1.82% |
OMX Copenhagen Industrial Goods CX5020GI 财务与交易概览
| OMX Copenhagen Industrial Goods指数价格 | 4402.44 DKK |
| 昨日收盘价 | 4587.17 DKK |
| 开盘价 | 4585.7 DKK |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 4583.32 - 4640.3 DKK |
| 52 周价格范围 | 4583.32 - 4640.3 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrial Goods 指数价格历史
| 52 周最高 | 4640.3 DKK |
| 52 周最低 | 4583.32 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX5020GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrial Goods指数问答
什么是当前的CX5020GI指数价格？
OMX Copenhagen Industrial Goods CX5020GI指数今天的价格是4402.44 DKK。
如何购买OMX Copenhagen Industrial Goods指数？
您可以在Tech Market交易所购买CX5020GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrial Goods指数的股票代码是什么？
OMX Copenhagen Industrial Goods指数的股票代码是CX5020GI。
OMX Copenhagen Industrial Goods指数包含多少个成分？
OMX Copenhagen Industrial Goods指数包含29个成分。
OMX Copenhagen Industrial Goods指数属于哪个国家？
OMX Copenhagen Industrial Goods指数所属国家是Sweden。
OMX Copenhagen Industrial Goods指数属于哪个交易所？
OMX Copenhagen Industrial Goods指数所属交易所是Tech Market。
OMX Copenhagen Industrial Goods 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,399.5 205.2 USD |
-0.53
|
$330.44B 48.45B USD | $30.56K 4.48K USD | $1,397.5 204.9 USD | $1,414 207.32 USD | $330.44B 48.45B USD | 34.94 | $40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,945 1898.01 USD |
-4.61
|
$191.17B 28.03B USD | $26.33K 3.86K USD | $12,550 1840.1 USD | $13,120 1923.67 USD | $191.17B 28.03B USD | 4.57 | $2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,830 1881.15 USD |
-4.68
|
$189.26B 27.75B USD | $4.4K 645.57 USD | $12,520 1835.7 USD | $13,110 1922.2 USD | $189.26B 27.75B USD | 4.53 | $2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,880 1008.75 USD |
0
|
$53.99B 7.92B USD | $52 7.62 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.99B 7.92B USD | 49.40 | $139.26 20.42 USD |
| NKT A/S NKT.CO | $712.5 104.47 USD |
-0.42
|
$38.51B 5.65B USD | $17.8K 2.61K USD | $710 104.1 USD | $720 105.57 USD | $38.51B 5.65B USD | 23.85 | $29.87 4.38 USD |
| ISS A/S ISS.CO | $206 30.2 USD |
-0.58
|
$34.08B 5B USD | $82.23K 12.06K USD | $205.2 30.09 USD | $209.2 30.67 USD | $34.08B 5B USD | 13.47 | $15.29 2.24 USD |
| TORM plc TRMD-A.CO | $141.5 20.75 USD |
+3.1
|
$13.86B 2.03B USD | $88.66K 13K USD | $134.5 19.72 USD | $142 20.82 USD | $13.86B 2.03B USD | 6.65 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $581 85.19 USD |
-0.68
|
$13.24B 1.94B USD | $3.66K 536.63 USD | $580 85.04 USD | $584 85.63 USD | $13.24B 1.94B USD | 14.81 | $39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $247 36.22 USD |
-0.4
|
$7.3B 1.07B USD | $17.79K 2.61K USD | $246 36.07 USD | $252.2 36.98 USD | $7.3B 1.07B USD | 7.94 | $31.1 4.56 USD |
| DFDS A/S DFDS.CO | $88.1 12.92 USD |
-3.98
|
$4.82B 707.17M USD | $137.08K 20.1K USD | $87.85 12.88 USD | $91 13.34 USD | $4.82B 707.17M USD | 0 | -$2.3 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | $181.6 26.63 USD |
+0.67
|
$3.95B 579.68M USD | $4.3K 629.88 USD | $178 26.1 USD | $182.8 26.8 USD | $3.95B 579.68M USD | 18.85 | $9.63 1.41 USD |
| SP Group A/S SPG.CO | $278 40.76 USD |
-1.42
|
$3.32B 486.17M USD | $4.06K 595.87 USD | $277.5 40.69 USD | $283 41.49 USD | $3.32B 486.17M USD | 13.32 | $20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | $103 15.1 USD |
-0.39
|
$2.83B 415.06M USD | $4.77K 699.82 USD | $101 14.81 USD | $103.8 15.22 USD | $2.83B 415.06M USD | 18.13 | $5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.4 14.28 USD |
0
|
$2.1B 307.55M USD | $8.69K 1.27K USD | $97.1 14.24 USD | $98 14.37 USD | $2.1B 307.55M USD | 14.53 | $6.7 0.98 USD |
| Solar A/S SOLAR-B.CO | $201 29.47 USD |
0
|
$1.46B 214.71M USD | $29.23K 4.29K USD | $195.8 28.71 USD | $206 30.2 USD | $1.46B 214.71M USD | 14.60 | $13.76 2.02 USD |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $324 47.51 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD |
| GreenMobility A/S GREENM.CO | $76.4 11.2 USD |
+3.52
|
$481.7M 70.63M USD | $4.12K 604.52 USD | $73.8 10.82 USD | $76.4 11.2 USD | $481.7M 70.63M USD | 26.43 | $2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
+1.83
|
$195.09M 28.6M USD | $425 62.31 USD | $111 16.27 USD | $113 16.57 USD | $195.09M 28.6M USD | 5.93 | $18.7 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD |
| SKAKO A/S SKAKO.CO | $58 8.5 USD |
-1.69
|
$181.54M 26.62M USD | $312 45.75 USD | $58 8.5 USD | $59 8.65 USD | $181.54M 26.62M USD | 20.06 | $2.89 0.42 USD |
- {{ link.label }} {{link}}