OMX Copenhagen Industrial Goods CX5020GI 指数
4356.08 DKK
{{ price }}
-0.129399%
{{change_pct}}%
OMX Copenhagen Industrial Goods 价格走势图
过去24小时内的前5名涨幅最大者
| NTR-B.CO | NTR Holding A/S | +9.73% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +3.55% | |
| NTG.CO | NTG Nordic Transport Group A/S | +3.36% | |
| NLFSK.CO | Nilfisk Holding A/S | +2.45% | |
| SPG.CO | SP Group A/S | +1.92% |
过去24小时内的前5名跌幅最大者
| KLEE-B.CO | Brd. Klee A/S | -5.03% | |
|---|---|---|---|
| AQP.CO | Aquaporin A/S | -3.6% | |
| GJ.CO | Glunz & Jensen Holding A/S | -3.13% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.57% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.25% |
OMX Copenhagen Industrial Goods CX5020GI 财务与交易概览
| OMX Copenhagen Industrial Goods指数价格 | 4356.08 DKK |
| 昨日收盘价 | 3941.95 DKK |
| 开盘价 | 3938.25 DKK |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 3873.78 - 3938.25 DKK |
| 52 周价格范围 | 3873.78 - 3938.25 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrial Goods 指数价格历史
| 52 周最高 | 3938.25 DKK |
| 52 周最低 | 3873.78 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX5020GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrial Goods指数问答
什么是当前的CX5020GI指数价格？
OMX Copenhagen Industrial Goods CX5020GI指数今天的价格是4356.08 DKK。
如何购买OMX Copenhagen Industrial Goods指数？
您可以在Nasdaq GIDS交易所购买CX5020GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrial Goods指数的股票代码是什么？
OMX Copenhagen Industrial Goods指数的股票代码是CX5020GI。
OMX Copenhagen Industrial Goods指数包含多少个成分？
OMX Copenhagen Industrial Goods指数包含29个成分。
OMX Copenhagen Industrial Goods指数属于哪个国家？
OMX Copenhagen Industrial Goods指数所属国家是Sweden。
OMX Copenhagen Industrial Goods指数属于哪个交易所？
OMX Copenhagen Industrial Goods指数所属交易所是Nasdaq GIDS。
OMX Copenhagen Industrial Goods 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,524 223.45 USD |
+0.33
|
$358.88B 52.62B USD | $146.96K 21.55K USD | $1,523 223.3 USD | $1,548 226.97 USD | $358.88B 52.62B USD | 32.05 | $47.54 6.97 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,820 1733.06 USD |
-1.25
|
$180.8B 26.51B USD | $3.62K 531.21 USD | $11,620 1703.74 USD | $12,090 1772.65 USD | $180.8B 26.51B USD | 4.15 | $2.84K 417 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,915 1746.99 USD |
-1.57
|
$180.22B 26.42B USD | $14.45K 2.12K USD | $11,715 1717.67 USD | $12,245 1795.38 USD | $180.22B 26.42B USD | 4.18 | $2.84K 417.09 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $69 10.12 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD |
| ISS A/S ISS.CO | $178.5 26.17 USD |
+0.79
|
$30.22B 4.43B USD | $296.05K 43.41K USD | $177 25.95 USD | $178.7 26.2 USD | $30.22B 4.43B USD | 12.39 | $14.4 2.11 USD |
| NKT A/S NKT.CO | $511 74.92 USD |
+0.2
|
$27.31B 4B USD | $19.39K 2.84K USD | $507 74.34 USD | $514 75.36 USD | $27.31B 4B USD | 15.56 | $32.84 4.82 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $608 89.15 USD |
+0.33
|
$13.92B 2.04B USD | $10.14K 1.49K USD | $597 87.53 USD | $611 89.59 USD | $13.92B 2.04B USD | 15.36 | $39.57 5.8 USD |
| TORM plc TRMD-A.CO | $109.55 16.06 USD |
+1.67
|
$10.73B 1.57B USD | $139.92K 20.52K USD | $108 15.84 USD | $109.8 16.1 USD | $10.73B 1.57B USD | 3.67 | $29.84 4.38 USD |
| DFDS A/S DFDS.CO | $115.6 16.95 USD |
+0.17
|
$6.24B 915.2M USD | $39.59K 5.8K USD | $114.9 16.85 USD | $116.2 17.04 USD | $6.24B 915.2M USD | 25.86 | $4.47 0.66 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.6 29.85 USD |
+1.9
|
$5.94B 870.43M USD | $33.67K 4.94K USD | $200.8 29.44 USD | $204.8 30.03 USD | $5.94B 870.43M USD | 7.32 | $27.81 4.08 USD |
| NTG Nordic Transport Group A/S NTG.CO | $196.8 28.86 USD |
+3.36
|
$4.27B 626M USD | $34.44K 5.05K USD | $192 28.15 USD | $197.6 28.97 USD | $4.27B 626M USD | 15.02 | $13.1 1.92 USD |
| SP Group A/S SPG.CO | $319 46.77 USD |
+1.92
|
$3.82B 559.57M USD | $7.42K 1.09K USD | $312.5 45.82 USD | $319 46.77 USD | $3.82B 559.57M USD | 14.11 | $22.6 3.31 USD |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
+2.45
|
$2.5B 366.31M USD | $14.7K 2.16K USD | $90 13.2 USD | $92.3 13.53 USD | $2.5B 366.31M USD | 11.76 | $7.83 1.15 USD |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
0
|
$2.23B 327.13M USD | $3.53K 517.87 USD | $305 44.72 USD | $309.5 45.38 USD | $2.23B 327.13M USD | 14.83 | $20.59 3.02 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.4 13.11 USD |
+0.56
|
$1.93B 283.03M USD | $12.24K 1.79K USD | $89 13.05 USD | $90.2 13.23 USD | $1.93B 283.03M USD | 13.75 | $6.5 0.95 USD |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
-1.21
|
$975.47M 143.03M USD | $1.53K 223.6 USD | $322 47.21 USD | $330 48.38 USD | $975.47M 143.03M USD | 16.80 | $19.4 2.84 USD |
| Aquaporin A/S AQP.CO | $10.7 1.57 USD |
-3.6
|
$248.89M 36.49M USD | $5.75K 843.66 USD | $10.7 1.57 USD | $11.1 1.63 USD | $248.89M 36.49M USD | 0 | -$4.99 -0.7 USD |
| GreenMobility A/S GREENM.CO | $39.9 5.85 USD |
+1.53
|
$236.07M 34.61M USD | $2.03K 296.91 USD | $39.3 5.76 USD | $39.9 5.85 USD | $236.07M 34.61M USD | 22.93 | $1.74 0.26 USD |
| Roblon A/S RBLN-B.CO | $123 18.03 USD |
0
|
$219.94M 32.25M USD | $17 2.49 USD | $123 18.03 USD | $123 18.03 USD | $219.94M 32.25M USD | 7.93 | $15.5 2.27 USD |
- {{ link.label }} {{link}}