OMX Copenhagen Industrial Goods CX5020GI 指数
4476.44 DKK
{{ price }}
1.599605%
{{change_pct}}%
OMX Copenhagen Industrial Goods 价格走势图
过去24小时内的前5名涨幅最大者
| DFDS.CO | DFDS A/S | +2.74% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.53% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.05% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +1.89% | |
| NTR-B.CO | NTR Holding A/S | +1.64% |
过去24小时内的前5名跌幅最大者
| AQP.CO | Aquaporin A/S | -7.62% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -6.84% | |
| ROV.CO | Rovsing A/S | -1.61% | |
| SKAKO.CO | SKAKO A/S | -1.34% | |
| GREENM.CO | GreenMobility A/S | -1.34% |
OMX Copenhagen Industrial Goods CX5020GI 财务与交易概览
| OMX Copenhagen Industrial Goods指数价格 | 4476.44 DKK |
| 昨日收盘价 | 4587.17 DKK |
| 开盘价 | 4585.7 DKK |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 4583.32 - 4640.3 DKK |
| 52 周价格范围 | 4583.32 - 4640.3 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrial Goods 指数价格历史
| 52 周最高 | 4640.3 DKK |
| 52 周最低 | 4583.32 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX5020GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrial Goods指数问答
什么是当前的CX5020GI指数价格？
OMX Copenhagen Industrial Goods CX5020GI指数今天的价格是4476.44 DKK。
如何购买OMX Copenhagen Industrial Goods指数？
您可以在Tech Market交易所购买CX5020GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrial Goods指数的股票代码是什么？
OMX Copenhagen Industrial Goods指数的股票代码是CX5020GI。
OMX Copenhagen Industrial Goods指数包含多少个成分？
OMX Copenhagen Industrial Goods指数包含29个成分。
OMX Copenhagen Industrial Goods指数属于哪个国家？
OMX Copenhagen Industrial Goods指数所属国家是Sweden。
OMX Copenhagen Industrial Goods指数属于哪个交易所？
OMX Copenhagen Industrial Goods指数所属交易所是Tech Market。
OMX Copenhagen Industrial Goods 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+1.55
|
$332.21B 48.71B USD | $264.31K 38.75K USD | $1,369 200.72 USD | $1,414.5 207.4 USD | $332.21B 48.71B USD | 35.13 | $40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,570 1989.65 USD |
+2.53
|
$200.4B 29.38B USD | $25.78K 3.78K USD | $13,130 1925.14 USD | $13,650 2001.38 USD | $200.4B 29.38B USD | 4.79 | $2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,460 1973.52 USD |
+2.05
|
$198.55B 29.11B USD | $4.38K 641.61 USD | $13,110 1922.2 USD | $13,590 1992.58 USD | $198.55B 29.11B USD | 4.75 | $2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,880 1008.75 USD |
+0.29
|
$53.99B 7.92B USD | $2.17K 318.75 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.99B 7.92B USD | 49.40 | $139.26 20.42 USD |
| NKT A/S NKT.CO | $715.5 104.91 USD |
+0.56
|
$38.67B 5.67B USD | $82.37K 12.08K USD | $705.5 103.44 USD | $722.5 105.93 USD | $38.67B 5.67B USD | 23.95 | $29.87 4.38 USD |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $183.53K 26.91K USD | $202.2 29.65 USD | $208 30.5 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD |
| TORM plc TRMD-A.CO | $137.25 20.12 USD |
-0.04
|
$13.44B 1.97B USD | $108.76K 15.95K USD | $134 19.65 USD | $138.65 20.33 USD | $13.44B 1.97B USD | 6.45 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
0
|
$13.33B 1.95B USD | $26.7K 3.91K USD | $580 85.04 USD | $585 85.77 USD | $13.33B 1.95B USD | 14.91 | $39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $248 36.36 USD |
+1.89
|
$7.33B 1.08B USD | $44.68K 6.55K USD | $240.6 35.28 USD | $249.8 36.63 USD | $7.33B 1.08B USD | 7.97 | $31.1 4.56 USD |
| DFDS A/S DFDS.CO | $91.75 13.45 USD |
+2.74
|
$5.02B 736.47M USD | $90.43K 13.26K USD | $88.3 12.95 USD | $92.5 13.56 USD | $5.02B 736.47M USD | 0 | -$2.3 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | $180.4 26.45 USD |
+0.78
|
$3.93B 575.85M USD | $29.72K 4.36K USD | $176 25.81 USD | $182 26.69 USD | $3.93B 575.85M USD | 18.73 | $9.63 1.41 USD |
| SP Group A/S SPG.CO | $282 41.35 USD |
-0.18
|
$3.36B 493.17M USD | $7.95K 1.17K USD | $278.5 40.83 USD | $286 41.93 USD | $3.36B 493.17M USD | 13.51 | $20.86 3.06 USD |
| Nilfisk Holding A/S NLFSK.CO | $103.4 15.16 USD |
-0.77
|
$2.84B 416.67M USD | $14.72K 2.16K USD | $102.4 15.01 USD | $105 15.4 USD | $2.84B 416.67M USD | 18.20 | $5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.4 14.28 USD |
-0.61
|
$2.1B 307.55M USD | $21.45K 3.15K USD | $97 14.22 USD | $98.2 14.4 USD | $2.1B 307.55M USD | 14.53 | $6.7 0.98 USD |
| Solar A/S SOLAR-B.CO | $201 29.47 USD |
-0.25
|
$1.46B 214.71M USD | $9.91K 1.45K USD | $200.5 29.4 USD | $204 29.91 USD | $1.46B 214.71M USD | 14.60 | $13.76 2.02 USD |
| Flügger group A/S FLUG-B.CO | $324 47.51 USD |
0
|
$918.29M 134.64M USD | $124 18.18 USD | $324 47.51 USD | $326 47.8 USD | $918.29M 134.64M USD | 16.70 | $19.4 2.84 USD |
| GreenMobility A/S GREENM.CO | $73.8 10.82 USD |
-1.34
|
$465.31M 68.22M USD | $8.56K 1.26K USD | $73 10.7 USD | $77.6 11.38 USD | $465.31M 68.22M USD | 25.53 | $2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | $109 15.98 USD |
-6.84
|
$191.58M 28.09M USD | $2.22K 325.79 USD | $109 15.98 USD | $115 16.86 USD | $191.58M 28.09M USD | 5.82 | $18.7 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | $3,780 554.23 USD |
0
|
$191.08M 28.02M USD | $15 2.2 USD | $3,780 554.23 USD | $3,780 554.23 USD | $191.08M 28.02M USD | 14.16 | $266.87 39.13 USD |
| SKAKO A/S SKAKO.CO | $59 8.65 USD |
-1.34
|
$184.67M 27.08M USD | $2.75K 402.62 USD | $58 8.5 USD | $60 8.8 USD | $184.67M 27.08M USD | 20.41 | $2.89 0.42 USD |
- {{ link.label }} {{link}}