OMX Copenhagen Industrials GI 价格走势图
过去24小时内的前5名涨幅最大者
| AQP.CO | Aquaporin A/S | +4.61% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | +3.74% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +2.05% | |
| DFDS.CO | DFDS A/S | +1.68% | |
| NTR-B.CO | NTR Holding A/S | +1.64% |
过去24小时内的前5名跌幅最大者
| SKAKO.CO | SKAKO A/S | -3.01% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | -1.74% | |
| RBLN-B.CO | Roblon A/S | -1.71% | |
| ROV.CO | Rovsing A/S | -1.61% | |
| FLS.CO | FLSmidth & Co. A/S | -1.09% |
OMX Copenhagen Industrials GI CX50GI 财务与交易概览
| OMX Copenhagen Industrials GI指数价格 | 4267.56 DKK |
| 昨日收盘价 | 4369.83 DKK |
| 开盘价 | 4363.32 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 4360.99 - 4391.93 DKK |
| 52 周价格范围 | 4360.99 - 4391.93 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrials GI 指数价格历史
| 52 周最高 | 4391.93 DKK |
| 52 周最低 | 4360.99 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX50GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrials GI指数问答
什么是当前的CX50GI指数价格？
OMX Copenhagen Industrials GI CX50GI指数今天的价格是4267.56 DKK。
如何购买OMX Copenhagen Industrials GI指数？
您可以在Stockholm交易所购买CX50GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrials GI指数的股票代码是什么？
OMX Copenhagen Industrials GI指数的股票代码是CX50GI。
OMX Copenhagen Industrials GI指数包含多少个成分？
OMX Copenhagen Industrials GI指数包含35个成分。
OMX Copenhagen Industrials GI指数属于哪个国家？
OMX Copenhagen Industrials GI指数所属国家是United States。
OMX Copenhagen Industrials GI指数属于哪个交易所？
OMX Copenhagen Industrials GI指数所属交易所是Stockholm。
OMX Copenhagen Industrials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,391 203.95 USD |
+0.4
|
$328.43B 48.16B USD | $43.8K 6.42K USD | $1,369 200.72 USD | $1,401.5 205.49 USD | $328.43B 48.16B USD | 34.73 | $40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,425 1968.39 USD |
+1.44
|
$198.25B 29.07B USD | $5.69K 833.69 USD | $13,130 1925.14 USD | $13,575 1990.38 USD | $198.25B 29.07B USD | 4.73 | $2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,380 1961.79 USD |
+1.44
|
$197.37B 28.94B USD | $1.04K 152.05 USD | $13,110 1922.2 USD | $13,540 1985.25 USD | $197.37B 28.94B USD | 4.72 | $2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $1.77K 259.23 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD |
| Rockwool A/S ROCK-A.CO | $221.65 32.5 USD |
+0.84
|
$46.25B 6.78B USD | $3.94K 577.83 USD | $218.7 32.07 USD | $222.8 32.67 USD | $46.25B 6.78B USD | 12.01 | $18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | $222.05 32.56 USD |
+0.86
|
$46.12B 6.76B USD | $48.55K 7.12K USD | $218.95 32.1 USD | $223.3 32.74 USD | $46.12B 6.76B USD | 12.03 | $18.45 2.71 USD |
| NKT A/S NKT.CO | $714.5 104.76 USD |
+0.42
|
$38.62B 5.66B USD | $18.99K 2.78K USD | $705.5 103.44 USD | $717 105.13 USD | $38.62B 5.66B USD | 23.92 | $29.87 4.38 USD |
| ISS A/S ISS.CO | $206 30.2 USD |
+0.39
|
$34.08B 5B USD | $80.44K 11.79K USD | $202.2 29.65 USD | $206.2 30.23 USD | $34.08B 5B USD | 13.47 | $15.29 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | $470.6 69 USD |
-1.09
|
$27.17B 3.98B USD | $21.89K 3.21K USD | $468.2 68.65 USD | $476.4 69.85 USD | $27.17B 3.98B USD | 20.53 | $22.92 3.36 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | $733 107.47 USD |
-0.27
|
$13.61B 2B USD | $5.2K 761.7 USD | $711 104.25 USD | $739 108.35 USD | $13.61B 2B USD | 17.08 | $42.9 6.29 USD |
| TORM plc TRMD-A.CO | $137.75 20.2 USD |
+0.33
|
$13.49B 1.98B USD | $52.17K 7.65K USD | $134 19.65 USD | $138.65 20.33 USD | $13.49B 1.98B USD | 6.47 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $583 85.48 USD |
-0.34
|
$13.29B 1.95B USD | $19.3K 2.83K USD | $580 85.04 USD | $585 85.77 USD | $13.29B 1.95B USD | 14.86 | $39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $248.4 36.42 USD |
+2.05
|
$7.34B 1.08B USD | $22.68K 3.32K USD | $240.6 35.28 USD | $249.4 36.57 USD | $7.34B 1.08B USD | 7.98 | $31.1 4.56 USD |
| DFDS A/S DFDS.CO | $90.8 13.31 USD |
+1.68
|
$4.97B 728.84M USD | $37.75K 5.54K USD | $88.3 12.95 USD | $91 13.34 USD | $4.97B 728.84M USD | 0 | -$2.3 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | $181.2 26.57 USD |
+1.23
|
$3.94B 578.4M USD | $17.34K 2.54K USD | $176 25.81 USD | $181.2 26.57 USD | $3.94B 578.4M USD | 18.81 | $9.63 1.41 USD |
| SP Group A/S SPG.CO | $285 41.79 USD |
+0.88
|
$3.4B 498.42M USD | $3.82K 560.68 USD | $278.5 40.83 USD | $286 41.93 USD | $3.4B 498.42M USD | 13.66 | $20.86 3.06 USD |
| MT Højgaard Holding A/S MTHH.CO | $423.5 62.09 USD |
-1.74
|
$3.27B 480.15M USD | $3.31K 484.58 USD | $416 60.99 USD | $428.5 62.83 USD | $3.27B 480.15M USD | 9.41 | $44.98 6.6 USD |
| Nilfisk Holding A/S NLFSK.CO | $104.2 15.28 USD |
0
|
$2.86B 419.9M USD | $9.48K 1.39K USD | $102.4 15.01 USD | $105 15.4 USD | $2.86B 419.9M USD | 18.34 | $5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.9 14.35 USD |
-0.1
|
$2.11B 309.13M USD | $12.6K 1.85K USD | $97 14.22 USD | $98.2 14.4 USD | $2.11B 309.13M USD | 14.61 | $6.7 0.98 USD |
| Solar A/S SOLAR-B.CO | $203.5 29.84 USD |
+0.99
|
$1.48B 217.38M USD | $4.18K 613.17 USD | $200.5 29.4 USD | $204 29.91 USD | $1.48B 217.38M USD | 14.78 | $13.76 2.02 USD |
- {{ link.label }} {{link}}