OMX Copenhagen Industrials GI 价格走势图
过去24小时内的前5名涨幅最大者
| DFDS.CO | DFDS A/S | +2.86% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.15% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +2.14% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.05% | |
| NTR-B.CO | NTR Holding A/S | +1.64% |
过去24小时内的前5名跌幅最大者
| AQP.CO | Aquaporin A/S | -7.62% | |
|---|---|---|---|
| SKAKO.CO | SKAKO A/S | -2.34% | |
| MTHH.CO | MT Højgaard Holding A/S | -2.2% | |
| RBLN-B.CO | Roblon A/S | -1.71% | |
| FLS.CO | FLSmidth & Co. A/S | -1.01% |
OMX Copenhagen Industrials GI CX50GI 财务与交易概览
| OMX Copenhagen Industrials GI指数价格 | 4303 DKK |
| 昨日收盘价 | 4369.83 DKK |
| 开盘价 | 4363.32 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 4360.99 - 4391.93 DKK |
| 52 周价格范围 | 4360.99 - 4391.93 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Industrials GI 指数价格历史
| 52 周最高 | 4391.93 DKK |
| 52 周最低 | 4360.99 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX50GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Industrials GI指数问答
什么是当前的CX50GI指数价格？
OMX Copenhagen Industrials GI CX50GI指数今天的价格是4303 DKK。
如何购买OMX Copenhagen Industrials GI指数？
您可以在Stockholm交易所购买CX50GI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Industrials GI指数的股票代码是什么？
OMX Copenhagen Industrials GI指数的股票代码是CX50GI。
OMX Copenhagen Industrials GI指数包含多少个成分？
OMX Copenhagen Industrials GI指数包含35个成分。
OMX Copenhagen Industrials GI指数属于哪个国家？
OMX Copenhagen Industrials GI指数所属国家是United States。
OMX Copenhagen Industrials GI指数属于哪个交易所？
OMX Copenhagen Industrials GI指数所属交易所是Stockholm。
OMX Copenhagen Industrials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | $1,408 206.44 USD |
+1.62
|
$332.45B 48.74B USD | $60.33K 8.85K USD | $1,369 200.72 USD | $1,409.5 206.66 USD | $332.45B 48.74B USD | 35.15 | $40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,520 1982.32 USD |
+2.15
|
$199.66B 29.27B USD | $6.3K 923.86 USD | $13,130 1925.14 USD | $13,575 1990.38 USD | $199.66B 29.27B USD | 4.77 | $2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,460 1973.52 USD |
+2.05
|
$198.55B 29.11B USD | $1.24K 182.25 USD | $13,110 1922.2 USD | $13,540 1985.25 USD | $198.55B 29.11B USD | 4.75 | $2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $1.77K 259.23 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD |
| Rockwool A/S ROCK-A.CO | $221 32.4 USD |
+0.55
|
$46.12B 6.76B USD | $4.65K 682.23 USD | $218.7 32.07 USD | $222.8 32.67 USD | $46.12B 6.76B USD | 11.97 | $18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | $220 32.26 USD |
-0.07
|
$45.69B 6.7B USD | $61.18K 8.97K USD | $218.95 32.1 USD | $223.3 32.74 USD | $45.69B 6.7B USD | 11.92 | $18.45 2.71 USD |
| NKT A/S NKT.CO | $716.5 105.05 USD |
+0.7
|
$38.72B 5.68B USD | $21.77K 3.19K USD | $705.5 103.44 USD | $717.5 105.2 USD | $38.72B 5.68B USD | 23.98 | $29.87 4.38 USD |
| ISS A/S ISS.CO | $207.2 30.38 USD |
+0.97
|
$34.28B 5.03B USD | $93.69K 13.74K USD | $202.2 29.65 USD | $207.2 30.38 USD | $34.28B 5.03B USD | 13.55 | $15.29 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | $471 69.06 USD |
-1.01
|
$27.2B 3.99B USD | $25.35K 3.72K USD | $468.2 68.65 USD | $476.4 69.85 USD | $27.2B 3.99B USD | 20.54 | $22.92 3.36 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | $734 107.62 USD |
-0.14
|
$13.63B 2B USD | $5.88K 861.84 USD | $711 104.25 USD | $739 108.35 USD | $13.63B 2B USD | 17.10 | $42.9 6.29 USD |
| TORM plc TRMD-A.CO | $137.5 20.16 USD |
+0.15
|
$13.47B 1.97B USD | $63.63K 9.33K USD | $134 19.65 USD | $138.65 20.33 USD | $13.47B 1.97B USD | 6.46 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.51
|
$13.26B 1.94B USD | $19.56K 2.87K USD | $580 85.04 USD | $585 85.77 USD | $13.26B 1.94B USD | 14.83 | $39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | $248.6 36.45 USD |
+2.14
|
$7.35B 1.08B USD | $24.16K 3.54K USD | $240.6 35.28 USD | $249.4 36.57 USD | $7.35B 1.08B USD | 7.99 | $31.1 4.56 USD |
| DFDS A/S DFDS.CO | $91.85 13.47 USD |
+2.86
|
$5.03B 737.27M USD | $45.83K 6.72K USD | $88.3 12.95 USD | $92 13.49 USD | $5.03B 737.27M USD | 0 | -$2.3 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | $181 26.54 USD |
+1.12
|
$3.94B 577.76M USD | $17.39K 2.55K USD | $176 25.81 USD | $181.2 26.57 USD | $3.94B 577.76M USD | 18.79 | $9.63 1.41 USD |
| SP Group A/S SPG.CO | $284.5 41.71 USD |
+0.71
|
$3.39B 497.54M USD | $3.95K 579.45 USD | $278.5 40.83 USD | $286 41.93 USD | $3.39B 497.54M USD | 13.63 | $20.86 3.06 USD |
| MT Højgaard Holding A/S MTHH.CO | $421.5 61.8 USD |
-2.2
|
$3.26B 477.89M USD | $3.36K 493.23 USD | $416 60.99 USD | $428.5 62.83 USD | $3.26B 477.89M USD | 9.37 | $44.98 6.6 USD |
| Nilfisk Holding A/S NLFSK.CO | $104.2 15.28 USD |
0
|
$2.86B 419.9M USD | $9.87K 1.45K USD | $102.4 15.01 USD | $105 15.4 USD | $2.86B 419.9M USD | 18.34 | $5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | $97.5 14.3 USD |
-0.51
|
$2.1B 307.87M USD | $12.93K 1.9K USD | $97 14.22 USD | $98.2 14.4 USD | $2.1B 307.87M USD | 14.55 | $6.7 0.98 USD |
| Solar A/S SOLAR-B.CO | $202.5 29.69 USD |
+0.5
|
$1.48B 216.31M USD | $6.63K 971.66 USD | $200.5 29.4 USD | $204 29.91 USD | $1.48B 216.31M USD | 14.71 | $13.76 2.02 USD |
- {{ link.label }} {{link}}