结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Financial Index H30086.SS | 7077.8 CNY 984.12 USD |
+0.28
|
2.75B CNY 382.23M USD | 7066.19 CNY 982.51 USD | 7132.54 CNY 991.73 USD | — - | 2.75B CNY 382.23M USD |
| CSI Environmental Protection In 000827.SS | 1969.25 CNY 273.81 USD |
-2.46
|
2.74B CNY 380.78M USD | 1944.86 CNY 270.42 USD | 2008.61 CNY 279.28 USD | — - | 2.74B CNY 380.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4702.71 CNY 653.88 USD |
-0.65
|
2.73B CNY 380.06M USD | 4651.69 CNY 646.79 USD | 4740.29 CNY 659.11 USD | — - | 2.73B CNY 380.06M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7407.38 CNY 1029.95 USD |
-0.27
|
2.73B CNY 379.56M USD | 7382.76 CNY 1026.52 USD | 7446.64 CNY 1035.41 USD | — - | 2.73B CNY 379.56M USD |
| CSI China Reform Central State- 932004.SS | 1828.82 CNY 254.29 USD |
-0.41
|
2.71B CNY 377.33M USD | 1817.81 CNY 252.75 USD | 1838.7 CNY 255.66 USD | — - | 2.71B CNY 377.33M USD |
| SZSE Industrials 399615.SZ | 4170.04 CNY 579.82 USD |
-1.3
|
2.71B CNY 376.96M USD | 4128.48 CNY 574.04 USD | 4221.99 CNY 587.04 USD | — - | 2.71B CNY 376.96M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13400.17 CNY 1863.2 USD |
+0.49
|
2.71B CNY 376.72M USD | 13362.77 CNY 1858 USD | 13499.92 CNY 1877.07 USD | — - | 2.71B CNY 376.72M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6522.52 CNY 906.91 USD |
-0.02
|
2.7B CNY 376.07M USD | 6503.04 CNY 904.21 USD | 6568.71 CNY 913.34 USD | — - | 2.7B CNY 376.07M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6522.52 CNY 906.91 USD |
-0.02
|
2.7B CNY 376.07M USD | 6503.04 CNY 904.21 USD | 6568.71 CNY 913.34 USD | — - | 2.7B CNY 376.07M USD |
| CNI DEFENSIVE 100 399403.SZ | 8819.81 CNY 1226.34 USD |
+0.36
|
2.7B CNY 375.39M USD | 8734.85 CNY 1214.52 USD | 8841.18 CNY 1229.31 USD | — - | 2.7B CNY 375.39M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1763.17 CNY 245.16 USD |
+0.2
|
2.7B CNY 374.97M USD | 1754.24 CNY 243.92 USD | 1769.98 CNY 246.1 USD | — - | 2.7B CNY 374.97M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7827.48 CNY 1088.36 USD |
-0.94
|
2.7B CNY 374.94M USD | 7784.19 CNY 1082.34 USD | 7901.46 CNY 1098.65 USD | — - | 2.7B CNY 374.94M USD |
| SSE 180 High Beta Index 000135.SS | 6233.05 CNY 866.66 USD |
-0.38
|
2.7B CNY 374.93M USD | 6177.66 CNY 858.96 USD | 6274.75 CNY 872.46 USD | — - | 2.7B CNY 374.93M USD |
| SZSE UPSTREAM 399704.SZ | 6150.58 CNY 855.2 USD |
-0.09
|
2.69B CNY 374.38M USD | 6044.34 CNY 840.42 USD | 6230.43 CNY 866.3 USD | — - | 2.69B CNY 374.38M USD |
| SZSE Upstream Industry Index 399704.SS | 6150.58 CNY 855.2 USD |
-0.09
|
2.69B CNY 374.38M USD | 6044.34 CNY 840.42 USD | 6230.43 CNY 866.3 USD | — - | 2.69B CNY 374.38M USD |
| CSI New Materials Index H30597.SS | 4044.39 CNY 562.35 USD |
-1.95
|
2.68B CNY 373.13M USD | 3997.11 CNY 555.77 USD | 4103.46 CNY 570.56 USD | — - | 2.68B CNY 373.13M USD |
| CSI Beijing 50 Index 931023.SS | 1626.13 CNY 226.1 USD |
-0.48
|
2.68B CNY 372.83M USD | 1613.62 CNY 224.36 USD | 1631.53 CNY 226.85 USD | — - | 2.68B CNY 372.83M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1590.2 CNY 221.11 USD |
-0.3
|
2.68B CNY 372.81M USD | 1582.62 CNY 220.05 USD | 1600.37 CNY 222.52 USD | — - | 2.68B CNY 372.81M USD |
| SZSE 100 Low Volatility 399645.SZ | 9696.72 CNY 1348.26 USD |
-0.36
|
2.68B CNY 372.27M USD | 9658.54 CNY 1342.96 USD | 9742.95 CNY 1354.69 USD | — - | 2.68B CNY 372.27M USD |
| CSI Transforming Growth Index H30359.SS | 42172.73 CNY 5863.84 USD |
<0.01
|
2.68B CNY 372.24M USD | 41898.77 CNY 5825.75 USD | 42278.84 CNY 5878.59 USD | — - | 2.68B CNY 372.24M USD |
| SSE Central Region Industry Top H50014.SS | 3991.83 CNY 555.04 USD |
-0.45
|
2.67B CNY 371.05M USD | 3971.14 CNY 552.16 USD | 4032.92 CNY 560.75 USD | — - | 2.67B CNY 371.05M USD |
| SZSE DOWNSTREAM 399706.SZ | 5800.58 CNY 806.53 USD |
-0.22
|
2.67B CNY 371M USD | 5788.45 CNY 804.85 USD | 5836.3 CNY 811.5 USD | — - | 2.67B CNY 371M USD |
| SZSE Downstream Industry Index 399706.SS | 5800.58 CNY 806.53 USD |
-0.22
|
2.67B CNY 371M USD | 5788.45 CNY 804.85 USD | 5836.3 CNY 811.5 USD | — - | 2.67B CNY 371M USD |
| Real Estate Index 399241.SZ | 1336.79 CNY 185.87 USD |
-0.51
|
2.67B CNY 370.9M USD | 1330.09 CNY 184.94 USD | 1347.16 CNY 187.31 USD | — - | 2.67B CNY 370.9M USD |
| CSI Materials index 000929.SS | 4077.24 CNY 566.91 USD |
-0.27
|
2.66B CNY 370.39M USD | 4030.95 CNY 560.48 USD | 4123.1 CNY 573.29 USD | — - | 2.66B CNY 370.39M USD |
| SSE 380 Low Beta Index 000138.SS | 8389.33 CNY 1166.48 USD |
-0.07
|
2.66B CNY 369.25M USD | 8359.38 CNY 1162.32 USD | 8428.03 CNY 1171.86 USD | — - | 2.66B CNY 369.25M USD |
| CSI Hubei Transformation of Old 931393.SS | 2726.89 CNY 379.16 USD |
-0.64
|
2.65B CNY 369.02M USD | 2696.62 CNY 374.95 USD | 2738.4 CNY 380.76 USD | — - | 2.65B CNY 369.02M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10677.25 CNY 1484.6 USD |
+0.19
|
2.65B CNY 368.72M USD | 10619.15 CNY 1476.52 USD | 10750.03 CNY 1494.72 USD | — - | 2.65B CNY 368.72M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.37 HKD 381.97 USD |
-0.37
|
2.88B HKD 367.9M USD | 2945.35 HKD 376.6 USD | 3002.8 HKD 383.95 USD | — - | 2.88B HKD 367.9M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.81 HKD 423.46 USD |
-0.36
|
2.88B HKD 367.9M USD | 3265.24 HKD 417.5 USD | 3328.93 HKD 425.65 USD | — - | 2.88B HKD 367.9M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2386.72 HKD 305.17 USD |
+1.23
|
2.87B HKD 367.35M USD | 2363.65 HKD 302.22 USD | 2391.05 HKD 305.73 USD | — - | 2.87B HKD 367.35M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1641.01 CNY 228.17 USD |
-0.02
|
2.63B CNY 365.95M USD | 1636.77 CNY 227.58 USD | 1650.24 CNY 229.45 USD | — - | 2.63B CNY 365.95M USD |
| China Securities Chengtong Cent 931132.SS | 1660.96 CNY 230.94 USD |
+0.42
|
2.63B CNY 365.91M USD | 1656.34 CNY 230.3 USD | 1672.33 CNY 232.53 USD | — - | 2.63B CNY 365.91M USD |
| CNI Oil & Gas 399439.SZ | 1865.85 CNY 259.43 USD |
+0.64
|
2.63B CNY 365.56M USD | 1858.14 CNY 258.36 USD | 1877.6 CNY 261.07 USD | — - | 2.63B CNY 365.56M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1480.92 USD — |
-0.03
|
362.99M USD — | 1472.74 USD — | 1484.84 USD — | — - | 362.99M USD — |
| CCTV 50 GROWTH 399552.SZ | 8382.71 CNY 1165.56 USD |
+0.12
|
2.61B CNY 362.24M USD | 8373.37 CNY 1164.26 USD | 8428.98 CNY 1171.99 USD | — - | 2.61B CNY 362.24M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2803.65 CNY 389.83 USD |
-0.2
|
2.6B CNY 361.92M USD | 2766.46 CNY 384.66 USD | 2817.72 CNY 391.79 USD | — - | 2.6B CNY 361.92M USD |
| CNIDMI 399434.SZ | 2228.79 CNY 309.9 USD |
-0.88
|
2.58B CNY 359.06M USD | 2213.07 CNY 307.71 USD | 2256.25 CNY 313.72 USD | — - | 2.58B CNY 359.06M USD |
| CSI All Share Investment Bankin 399975.SS | 870.02 CNY 120.97 USD |
-0.7
|
2.56B CNY 356.21M USD | 865.98 CNY 120.41 USD | 877.16 CNY 121.96 USD | — - | 2.56B CNY 356.21M USD |
| ALL SHARE BROKERAGE 399975.SZ | 870.02 CNY 120.97 USD |
-0.7
|
2.56B CNY 356.21M USD | 865.98 CNY 120.41 USD | 877.16 CNY 121.96 USD | — - | 2.56B CNY 356.21M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3890.46 CNY 540.94 USD |
-1.06
|
2.56B CNY 356.1M USD | 3848.34 CNY 535.09 USD | 3945.9 CNY 548.65 USD | — - | 2.56B CNY 356.1M USD |
| CSI Cultural Recreation & Media H30365.SS | 959.33 CNY 133.39 USD |
-0.9
|
2.56B CNY 355.86M USD | 953.14 CNY 132.53 USD | 974.51 CNY 135.5 USD | — - | 2.56B CNY 355.86M USD |
| CSI SWS Securities Index 399707.SS | 6677.57 CNY 928.47 USD |
-0.69
|
2.55B CNY 354.34M USD | 6646.5 CNY 924.15 USD | 6732.24 CNY 936.07 USD | — - | 2.55B CNY 354.34M USD |
| CSSW SECURITIES 399707.SZ | 6677.57 CNY 928.47 USD |
-0.69
|
2.55B CNY 354.34M USD | 6646.5 CNY 924.15 USD | 6732.24 CNY 936.07 USD | — - | 2.55B CNY 354.34M USD |
| SSE 180 relative Value Index 000031.SS | 3300.64 CNY 458.93 USD |
+0.11
|
2.54B CNY 353.63M USD | 3294.19 CNY 458.03 USD | 3321.04 CNY 461.77 USD | — - | 2.54B CNY 353.63M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2849.38 CNY 396.19 USD |
-1.55
|
2.54B CNY 353.3M USD | 2820.72 CNY 392.2 USD | 2882.24 CNY 400.76 USD | — - | 2.54B CNY 353.3M USD |
| China Securities Chengtong Cent 931243.SS | 1700.4 CNY 236.43 USD |
-0.51
|
2.54B CNY 352.79M USD | 1685.36 CNY 234.34 USD | 1705.84 CNY 237.19 USD | — - | 2.54B CNY 352.79M USD |
| CES CHINA 280 INDEX CES280.HK | 8175.44 CNY 1136.74 USD |
-0.21
|
2.54B CNY 352.79M USD | 8103.59 CNY 1126.75 USD | 8208.91 CNY 1141.39 USD | — - | 2.54B CNY 352.79M USD |
| CES China 280 Index CES280.SS | 8175.44 CNY 1136.74 USD |
-0.21
|
2.54B CNY 352.79M USD | 8103.59 CNY 1126.75 USD | 8208.91 CNY 1141.39 USD | — - | 2.54B CNY 352.79M USD |
| CNI TRANSPORTATION 399433.SZ | 1767.34 CNY 245.74 USD |
-0.08
|
2.54B CNY 352.48M USD | 1763.57 CNY 245.21 USD | 1775.39 CNY 246.86 USD | — - | 2.54B CNY 352.48M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1965.14 USD — |
+0.19
|
352.48M USD — | 1950.77 USD — | 1967.08 USD — | — - | 352.48M USD — |
| CSI Central-SOEs Technological 000861.SS | 2586.78 CNY 359.67 USD |
-0.42
|
2.53B CNY 351.13M USD | 2571.96 CNY 357.61 USD | 2603.47 CNY 361.99 USD | — - | 2.53B CNY 351.13M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2320.1 CNY 322.59 USD |
-0.16
|
2.52B CNY 350.18M USD | 2300.6 CNY 319.88 USD | 2329.2 CNY 323.86 USD | — - | 2.52B CNY 350.18M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12475.21 CNY 1734.6 USD |
+0.34
|
2.51B CNY 349.5M USD | 12446.47 CNY 1730.6 USD | 12532 CNY 1742.49 USD | — - | 2.51B CNY 349.5M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10438.24 CNY 1451.37 USD |
+0.2
|
2.51B CNY 348.84M USD | 10392.14 CNY 1444.96 USD | 10485.72 CNY 1457.97 USD | — - | 2.51B CNY 348.84M USD |
| CSI Securities House Pioneer St 931402.SS | 2128.48 CNY 295.95 USD |
-0.66
|
2.51B CNY 348.58M USD | 2117.92 CNY 294.48 USD | 2144.84 CNY 298.23 USD | — - | 2.51B CNY 348.58M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4553.44 CNY 633.13 USD |
-0.39
|
2.5B CNY 348.08M USD | 4502.93 CNY 626.1 USD | 4590.84 CNY 638.33 USD | — - | 2.5B CNY 348.08M USD |
| CSI Online Consumption Index 931480.SS | 823.82 CNY 114.55 USD |
-1
|
2.49B CNY 346.74M USD | 818.45 CNY 113.8 USD | 833.77 CNY 115.93 USD | — - | 2.49B CNY 346.74M USD |
| CSI All Share Utilities Index 000995.SS | 2770.44 CNY 385.21 USD |
-0.25
|
2.49B CNY 346.18M USD | 2759.96 CNY 383.75 USD | 2783.38 CNY 387.01 USD | — - | 2.49B CNY 346.18M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CNILCV 399373.SZ | 8697.76 CNY 1209.37 USD |
+0.7
|
2.49B CNY 346.02M USD | 8649.15 CNY 1202.61 USD | 8752.35 CNY 1216.96 USD | — - | 2.49B CNY 346.02M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| CSI RAFI 300 Index H30362.SS | 7074.55 CNY 983.67 USD |
+0.03
|
2.48B CNY 345.49M USD | 7048.8 CNY 980.09 USD | 7111.31 CNY 988.78 USD | — - | 2.48B CNY 345.49M USD |
| AMAC Chemical Material & Produc H30053.SS | 3259.52 CNY 453.21 USD |
-0.5
|
2.48B CNY 345.43M USD | 3210.08 CNY 446.34 USD | 3268.38 CNY 454.45 USD | — - | 2.48B CNY 345.43M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2893.46 CNY 402.32 USD |
-1.99
|
2.48B CNY 344.57M USD | 2862.93 CNY 398.07 USD | 2937.98 CNY 408.51 USD | — - | 2.48B CNY 344.57M USD |
| CSI Emerging Industries Index 000964.SS | 10946.94 CNY 1522.1 USD |
-0.36
|
2.47B CNY 343.68M USD | 10826.11 CNY 1505.3 USD | 11016.01 CNY 1531.7 USD | — - | 2.47B CNY 343.68M USD |
| CSI Battery Thematic Index 931719.SS | 4375.21 CNY 608.34 USD |
-2.26
|
2.47B CNY 343.62M USD | 4305.6 CNY 598.66 USD | 4447.87 CNY 618.45 USD | — - | 2.47B CNY 343.62M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59937.4 CNY 8333.9 USD |
<0.01
|
2.47B CNY 343M USD | 59669.89 CNY 8296.7 USD | 60220.65 CNY 8373.28 USD | — - | 2.47B CNY 343M USD |
| ChiNext 300 Value 399668.SZ | 5439.4 CNY 756.31 USD |
-0.9
|
2.46B CNY 342.47M USD | 5405.64 CNY 751.62 USD | 5514.22 CNY 766.72 USD | — - | 2.46B CNY 342.47M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2495.08 CNY 346.92 USD |
+2
|
2.46B CNY 341.89M USD | 2451.89 CNY 340.92 USD | 2510.48 CNY 349.07 USD | — - | 2.46B CNY 341.89M USD |
| INSURANCE THEME 399809.SZ | 2495.08 CNY 346.92 USD |
+2
|
2.46B CNY 341.89M USD | 2451.89 CNY 340.92 USD | 2510.48 CNY 349.07 USD | — - | 2.46B CNY 341.89M USD |
| CSSW ELECTRONICS 399811.SZ | 5551.26 CNY 771.87 USD |
-0.2
|
2.46B CNY 341.87M USD | 5467.93 CNY 760.28 USD | 5588.32 CNY 777.02 USD | — - | 2.46B CNY 341.87M USD |
| CSI SWS Electronics Index 399811.SS | 5551.26 CNY 771.87 USD |
-0.2
|
2.46B CNY 341.87M USD | 5467.93 CNY 760.28 USD | 5588.32 CNY 777.02 USD | — - | 2.46B CNY 341.87M USD |
| SSE Shanghai's Development Inde 950082.SS | 2652.85 CNY 368.86 USD |
-0.34
|
2.46B CNY 341.83M USD | 2643.03 CNY 367.5 USD | 2666.21 CNY 370.72 USD | — - | 2.46B CNY 341.83M USD |
| CSI 300 Information Technology 000915.SS | 3271.62 CNY 454.9 USD |
-0.43
|
2.46B CNY 341.45M USD | 3233.39 CNY 449.58 USD | 3297.51 CNY 458.5 USD | — - | 2.46B CNY 341.45M USD |
| SSE 180 Value Index 000029.SS | 4475.13 CNY 622.24 USD |
+0.45
|
2.45B CNY 341.27M USD | 4461.88 CNY 620.39 USD | 4507.43 CNY 626.73 USD | — - | 2.45B CNY 341.27M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1660.58 CNY 230.89 USD |
+0.09
|
2.45B CNY 340.75M USD | 1646.46 CNY 228.93 USD | 1670.16 CNY 232.22 USD | — - | 2.45B CNY 340.75M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3203.43 HKD 409.6 USD |
+0.66
|
2.66B HKD 339.93M USD | 3184.14 HKD 407.13 USD | 3216.34 HKD 411.25 USD | — - | 2.66B HKD 339.93M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3203.43 HKD 409.6 USD |
+0.66
|
2.66B HKD 339.93M USD | 3184.14 HKD 407.13 USD | 3216.34 HKD 411.25 USD | — - | 2.66B HKD 339.93M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2289.85 CNY 318.39 USD |
-0.4
|
2.44B CNY 338.7M USD | 2277.64 CNY 316.69 USD | 2310.3 CNY 321.23 USD | — - | 2.44B CNY 338.7M USD |
| SZSE Industry Top 399653.SZ | 3051.48 CNY 424.29 USD |
+0.35
|
2.43B CNY 338.2M USD | 3025.47 CNY 420.67 USD | 3064.07 CNY 426.04 USD | — - | 2.43B CNY 338.2M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1328.27 CNY 184.69 USD |
-0.4
|
2.43B CNY 337.39M USD | 1320.82 CNY 183.65 USD | 1336.97 CNY 185.9 USD | — - | 2.43B CNY 337.39M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3617.66 CNY 503.01 USD |
+0.53
|
2.42B CNY 336.42M USD | 3608.47 CNY 501.73 USD | 3636.96 CNY 505.7 USD | — - | 2.42B CNY 336.42M USD |
| CNI 1000 UTILITIES 399390.SZ | 2789.37 CNY 387.84 USD |
-0.24
|
2.42B CNY 335.83M USD | 2778.8 CNY 386.37 USD | 2802.42 CNY 389.66 USD | — - | 2.42B CNY 335.83M USD |
| CSI Electronics 50 Index 931461.SS | 5889.82 CNY 818.94 USD |
-0.28
|
2.41B CNY 334.73M USD | 5804.42 CNY 807.07 USD | 5933.15 CNY 824.97 USD | — - | 2.41B CNY 334.73M USD |
| CNI BIG DATA 100 399415.SZ | 7002.17 CNY 973.6 USD |
-0.41
|
2.41B CNY 334.41M USD | 6960.6 CNY 967.83 USD | 7057.98 CNY 981.37 USD | — - | 2.41B CNY 334.41M USD |
| CSI Industrials and Manufacturi H30531.SS | 3842 CNY 534.2 USD |
-0.91
|
2.4B CNY 334.29M USD | 3794.17 CNY 527.55 USD | 3861.09 CNY 536.86 USD | — - | 2.4B CNY 334.29M USD |
| Blue 100 980068.SZ | 3631.57 CNY 504.95 USD |
-1.01
|
2.39B CNY 333M USD | 3604.38 CNY 501.17 USD | 3660.13 CNY 508.92 USD | — - | 2.39B CNY 333M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15159.67 CNY 2107.85 USD |
-0.5
|
2.39B CNY 332.74M USD | 15015.17 CNY 2087.76 USD | 15291.23 CNY 2126.14 USD | — - | 2.39B CNY 332.74M USD |
| SZSE Innovation 399016.SZ | 5546.78 CNY 771.24 USD |
-0.65
|
2.39B CNY 332.36M USD | 5490.7 CNY 763.45 USD | 5593.02 CNY 777.67 USD | — - | 2.39B CNY 332.36M USD |
| SZSE Environmental Protection 399638.SZ | 7710.68 CNY 1072.12 USD |
-1.32
|
2.38B CNY 331.04M USD | 7634.92 CNY 1061.59 USD | 7835.09 CNY 1089.42 USD | — - | 2.38B CNY 331.04M USD |
| SZSE MIDSTREAM 399705.SZ | 4149.19 CNY 576.92 USD |
-0.41
|
2.38B CNY 330.86M USD | 4090.98 CNY 568.82 USD | 4169.55 CNY 579.75 USD | — - | 2.38B CNY 330.86M USD |
| SZSE Midstream Industry Index 399705.SS | 4149.19 CNY 576.92 USD |
-0.41
|
2.38B CNY 330.86M USD | 4090.98 CNY 568.82 USD | 4169.55 CNY 579.75 USD | — - | 2.38B CNY 330.86M USD |
| CSI Innovation 100 Index 931159.SS | 3320.79 CNY 461.73 USD |
-0.27
|
2.38B CNY 330.64M USD | 3281.87 CNY 456.32 USD | 3332.38 CNY 463.35 USD | — - | 2.38B CNY 330.64M USD |
| CSI New Energy Index 399808.SS | 2916.43 CNY 405.51 USD |
-2.68
|
2.38B CNY 330.49M USD | 2871.52 CNY 399.27 USD | 2974.57 CNY 413.59 USD | — - | 2.38B CNY 330.49M USD |
| CSI NEW ENERGY 399808.SZ | 2916.43 CNY 405.51 USD |
-2.68
|
2.38B CNY 330.49M USD | 2871.52 CNY 399.27 USD | 2974.57 CNY 413.59 USD | — - | 2.38B CNY 330.49M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8318.34 CNY 1156.61 USD |
-0.16
|
2.38B CNY 330.36M USD | 8283.51 CNY 1151.77 USD | 8375.06 CNY 1164.5 USD | — - | 2.38B CNY 330.36M USD |
| CSI RAFI 50 Index 000925.SS | 4747.69 CNY 660.13 USD |
+0.45
|
2.37B CNY 329.85M USD | 4732.99 CNY 658.09 USD | 4773.45 CNY 663.72 USD | — - | 2.37B CNY 329.85M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1620.73 CNY 225.35 USD |
+0.19
|
2.37B CNY 329.23M USD | 1614.65 CNY 224.51 USD | 1631.64 CNY 226.87 USD | — - | 2.37B CNY 329.23M USD |