结果页面 4，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1992.89 USD — |
-0.14
|
401.7M USD — | 1989 USD — | 2006.01 USD — | — - | 401.7M USD — |
| CCTV ECOLOGY 399556.SZ | 2662.61 CNY 370.22 USD |
-2.62
|
2.89B CNY 401.5M USD | 2639.8 CNY 367.05 USD | 2709.34 CNY 376.72 USD | — - | 2.89B CNY 401.5M USD |
| CSI China Reform Central State- 932004.SS | 1844.84 CNY 256.51 USD |
-2.48
|
2.89B CNY 401.15M USD | 1832.18 CNY 254.75 USD | 1874.23 CNY 260.6 USD | — - | 2.89B CNY 401.15M USD |
| CONST-ENGINEERING 399995.SZ | 3677.3 CNY 511.3 USD |
-2.83
|
2.88B CNY 401.05M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.88B CNY 401.05M USD |
| CSI Construction & Engineering 399995.SS | 3677.3 CNY 511.3 USD |
-2.83
|
2.88B CNY 401.05M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.88B CNY 401.05M USD |
| CNI REAL ESTATE 399393.SZ | 2586.01 CNY 359.57 USD |
-2.75
|
2.88B CNY 400.79M USD | 2562.79 CNY 356.34 USD | 2650.83 CNY 368.58 USD | — - | 2.88B CNY 400.79M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3409.82 CNY 474.11 USD |
-2.93
|
2.84B CNY 395.05M USD | 3377.88 CNY 469.67 USD | 3469.76 CNY 482.45 USD | — - | 2.84B CNY 395.05M USD |
| CNI GROWTH INDEX 399370.SZ | 5398.79 CNY 750.67 USD |
-2.98
|
2.84B CNY 394.99M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 2.84B CNY 394.99M USD |
| SZSE Commodity Producer 399639.SZ | 2165.31 CNY 301.07 USD |
-4.06
|
2.84B CNY 394.98M USD | 2139.35 CNY 297.46 USD | 2218.69 CNY 308.49 USD | — - | 2.84B CNY 394.98M USD |
| CSI SWS Securities Index 399707.SS | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| CSSW SECURITIES 399707.SZ | 5393.48 CNY 749.93 USD |
-1.55
|
2.84B CNY 394.69M USD | 5370.27 CNY 746.7 USD | 5485.03 CNY 762.66 USD | — - | 2.84B CNY 394.69M USD |
| CSI Central State-owned Enterpr 000927.SS | 1960.55 CNY 272.6 USD |
-1.27
|
2.84B CNY 394.59M USD | 1950.22 CNY 271.16 USD | 1977.96 CNY 275.02 USD | — - | 2.84B CNY 394.59M USD |
| CNI SMALL CAP. LV 399408.SZ | 14685.89 CNY 2041.98 USD |
-2.33
|
2.84B CNY 394.51M USD | 14572.88 CNY 2026.26 USD | 14978.03 CNY 2082.6 USD | — - | 2.84B CNY 394.51M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1980.87 CNY 275.43 USD |
-3.4
|
2.82B CNY 391.71M USD | 1962.64 CNY 272.89 USD | 2022.25 CNY 281.18 USD | — - | 2.82B CNY 391.71M USD |
| CSI All Share Investment Bankin 399975.SS | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| ALL SHARE BROKERAGE 399975.SZ | 703.06 CNY 97.76 USD |
-1.54
|
2.81B CNY 390.99M USD | 700.03 CNY 97.33 USD | 714.98 CNY 99.41 USD | — - | 2.81B CNY 390.99M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2751.51 HKD 351.81 USD |
-1.17
|
3.05B HKD 389.7M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 3.05B HKD 389.7M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3851.69 CNY 535.55 USD |
-2.33
|
2.8B CNY 389.48M USD | 3813.06 CNY 530.18 USD | 3943.95 CNY 548.38 USD | — - | 2.8B CNY 389.48M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20929.46 CNY 2910.1 USD |
-3.42
|
2.8B CNY 388.78M USD | 20638.89 CNY 2869.7 USD | 21504.63 CNY 2990.08 USD | — - | 2.8B CNY 388.78M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3689.78 CNY 513.04 USD |
-4
|
2.79B CNY 388.53M USD | 3658.31 CNY 508.66 USD | 3803.76 CNY 528.89 USD | — - | 2.79B CNY 388.53M USD |
| CSI New Materials Index H30597.SS | 4591.39 CNY 638.4 USD |
-4.53
|
2.79B CNY 388.1M USD | 4551.99 CNY 632.92 USD | 4746.01 CNY 659.9 USD | — - | 2.79B CNY 388.1M USD |
| Energy Metals 399366.SZ | 2725.07 CNY 378.9 USD |
-5.03
|
2.79B CNY 387.32M USD | 2686.87 CNY 373.59 USD | 2819.22 CNY 391.99 USD | — - | 2.79B CNY 387.32M USD |
| SZSE Industrials 399615.SZ | 4311.9 CNY 599.54 USD |
-2.71
|
2.78B CNY 386.62M USD | 4266.66 CNY 593.25 USD | 4406.32 CNY 612.67 USD | — - | 2.78B CNY 386.62M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1118.78 USD — |
-0.26
|
385.75M USD — | 1114.53 USD — | 1124.9 USD — | — - | 385.75M USD — |
| CCTV 50 GROWTH 399552.SZ | 7880.83 CNY 1095.78 USD |
-0.79
|
2.77B CNY 384.7M USD | 7840.71 CNY 1090.2 USD | 7949.7 CNY 1105.35 USD | — - | 2.77B CNY 384.7M USD |
| SZSE Industry Top 399653.SZ | 3166.86 CNY 440.33 USD |
-2.23
|
2.76B CNY 384.12M USD | 3137.72 CNY 436.28 USD | 3219.2 CNY 447.61 USD | — - | 2.76B CNY 384.12M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28304.34 CNY 3935.53 USD |
-2.4
|
2.76B CNY 383.68M USD | 27990.39 CNY 3891.88 USD | 28785.14 CNY 4002.38 USD | — - | 2.76B CNY 383.68M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8024.2 CNY 1115.71 USD |
-0.22
|
2.75B CNY 382.28M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 2.75B CNY 382.28M USD |
| CNIDMI 399434.SZ | 1971.72 CNY 274.16 USD |
-2.27
|
2.74B CNY 381.64M USD | 1951.05 CNY 271.28 USD | 2020.73 CNY 280.97 USD | — - | 2.74B CNY 381.64M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9888.92 CNY 1374.99 USD |
-2.63
|
2.74B CNY 381.32M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 2.74B CNY 381.32M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1955.93 CNY 271.96 USD |
-2.16
|
2.74B CNY 380.98M USD | 1941.96 CNY 270.02 USD | 1985.2 CNY 276.03 USD | — - | 2.74B CNY 380.98M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2888.01 CNY 401.56 USD |
-2.4
|
2.73B CNY 379.98M USD | 2864.9 CNY 398.35 USD | 2963.24 CNY 412.02 USD | — - | 2.73B CNY 379.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6104.73 CNY 848.82 USD |
-2.52
|
2.72B CNY 378.31M USD | 6064.18 CNY 843.18 USD | 6217.75 CNY 864.54 USD | — - | 2.72B CNY 378.31M USD |
| SSE State-owned Enterprises Div 000151.SS | 1689.58 CNY 234.93 USD |
-0.62
|
2.72B CNY 378.27M USD | 1671.31 CNY 232.38 USD | 1709.99 CNY 237.76 USD | — - | 2.72B CNY 378.27M USD |
| CSI Rare Earth Industry Index 930598.SS | 2888.7 CNY 401.65 USD |
-4.52
|
2.72B CNY 378.22M USD | 2862.73 CNY 398.04 USD | 2989.58 CNY 415.68 USD | — - | 2.72B CNY 378.22M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 627.72 CNY 87.28 USD |
-2.61
|
2.71B CNY 376.96M USD | 622.07 CNY 86.5 USD | 640.9 CNY 89.11 USD | — - | 2.71B CNY 376.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1710.5 CNY 237.83 USD |
-1.56
|
2.71B CNY 376.66M USD | 1703.28 CNY 236.83 USD | 1739.52 CNY 241.87 USD | — - | 2.71B CNY 376.66M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11576.87 CNY 1609.69 USD |
-0.79
|
2.71B CNY 376.64M USD | 11514.18 CNY 1600.97 USD | 11663.75 CNY 1621.77 USD | — - | 2.71B CNY 376.64M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2332.91 CNY 324.38 USD |
-3.07
|
2.7B CNY 375.33M USD | 2313.59 CNY 321.69 USD | 2373.84 CNY 330.07 USD | — - | 2.7B CNY 375.33M USD |
| SSE Market Value Top 100 Index 000155.SS | 3130.68 CNY 435.3 USD |
-1.72
|
2.7B CNY 375.24M USD | 3110.28 CNY 432.46 USD | 3163.25 CNY 439.83 USD | — - | 2.7B CNY 375.24M USD |
| CSI 800 Financial Index H30086.SS | 6174.05 CNY 858.46 USD |
-0.21
|
2.7B CNY 375.24M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 2.7B CNY 375.24M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3323.22 CNY 462.07 USD |
-0.66
|
2.69B CNY 374.63M USD | 3305.33 CNY 459.58 USD | 3340.86 CNY 464.52 USD | — - | 2.69B CNY 374.63M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2241.81 CNY 311.71 USD |
-5.34
|
2.69B CNY 373.42M USD | 2225.06 CNY 309.38 USD | 2324.56 CNY 323.22 USD | — - | 2.69B CNY 373.42M USD |
| CNI 1000 ENERGY 399381.SZ | 3805.78 CNY 529.17 USD |
+1.07
|
2.69B CNY 373.34M USD | 3701.07 CNY 514.61 USD | 3841.36 CNY 534.12 USD | — - | 2.69B CNY 373.34M USD |
| CSI Rare Metals Industry Index 930632.SS | 2887.69 CNY 401.51 USD |
-5.11
|
2.68B CNY 373.11M USD | 2850.2 CNY 396.3 USD | 2986.39 CNY 415.24 USD | — - | 2.68B CNY 373.11M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34680.5 CNY 4822.09 USD |
-2.78
|
2.68B CNY 372.61M USD | 34242.97 CNY 4761.26 USD | 35396.96 CNY 4921.71 USD | — - | 2.68B CNY 372.61M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 868.09 CNY 120.7 USD |
-2.72
|
2.68B CNY 372.56M USD | 859.46 CNY 119.5 USD | 882.48 CNY 122.7 USD | — - | 2.68B CNY 372.56M USD |
| ChiNext 50 399673.SZ | 4130.26 CNY 574.29 USD |
-3.58
|
2.68B CNY 372.16M USD | 4093.24 CNY 569.14 USD | 4229.39 CNY 588.07 USD | — - | 2.68B CNY 372.16M USD |
| CSI Cultural Recreation & Media H30365.SS | 811.03 CNY 112.77 USD |
-2.11
|
2.67B CNY 371.71M USD | 803.33 CNY 111.7 USD | 832.42 CNY 115.74 USD | — - | 2.67B CNY 371.71M USD |
| CNI Oil & Gas 399439.SZ | 2165.77 CNY 301.14 USD |
-0.61
|
2.67B CNY 370.83M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 2.67B CNY 370.83M USD |
| SSE 150 Index 000133.SS | 7998.15 CNY 1112.09 USD |
-3.04
|
2.67B CNY 370.8M USD | 7883.36 CNY 1096.13 USD | 8186.98 CNY 1138.35 USD | — - | 2.67B CNY 370.8M USD |
| CSI MEDIA 399971.SZ | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| CSI Media Index 399971.SS | 1261.14 CNY 175.35 USD |
-2.48
|
2.65B CNY 368.67M USD | 1249.15 CNY 173.69 USD | 1294.13 CNY 179.94 USD | — - | 2.65B CNY 368.67M USD |
| Wholesale Retail Index 399236.SZ | 1466.88 CNY 203.96 USD |
-4.86
|
2.65B CNY 368.51M USD | 1453.89 CNY 202.15 USD | 1518.64 CNY 211.16 USD | — - | 2.65B CNY 368.51M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2183.61 CNY 303.62 USD |
-2.76
|
2.65B CNY 368.46M USD | 2157.52 CNY 299.99 USD | 2230.38 CNY 310.12 USD | — - | 2.65B CNY 368.46M USD |
| Blue 100 980068.SZ | 3783.9 CNY 526.13 USD |
-3.08
|
2.63B CNY 365.75M USD | 3744.55 CNY 520.66 USD | 3879.66 CNY 539.44 USD | — - | 2.63B CNY 365.75M USD |
| SSE Industrial Index 000004.SS | 3798.38 CNY 528.14 USD |
-2.53
|
2.63B CNY 365.11M USD | 3761.78 CNY 523.05 USD | 3863.5 CNY 537.19 USD | — - | 2.63B CNY 365.11M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| CSI National Defense Industry I 399967.SS | 12429.19 CNY 1728.2 USD |
-4.28
|
2.63B CNY 365.07M USD | 12325.18 CNY 1713.73 USD | 12905.69 CNY 1794.45 USD | — - | 2.63B CNY 365.07M USD |
| SME Prime Market 399623.SZ | 9514.74 CNY 1322.96 USD |
-2.93
|
2.62B CNY 364.6M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 2.62B CNY 364.6M USD |
| SSEF 500 Index 000100.SS | 5866.5 CNY 815.7 USD |
-1.48
|
2.62B CNY 364.15M USD | 5834.91 CNY 811.31 USD | 5928.21 CNY 824.28 USD | — - | 2.62B CNY 364.15M USD |
| CSI Steel Index 930606.SS | 980.22 CNY 136.29 USD |
-2.86
|
2.6B CNY 361.93M USD | 970.46 CNY 134.94 USD | 1003.27 CNY 139.5 USD | — - | 2.6B CNY 361.93M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2380.58 HKD 304.39 USD |
-0.31
|
2.83B HKD 361.37M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 2.83B HKD 361.37M USD |
| CNI 300 INDEX 399312.SZ | 5710.82 CNY 794.05 USD |
-2.55
|
2.59B CNY 360.59M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 2.59B CNY 360.59M USD |
| SSE Northeast Region Industry T H50016.SS | 3356.76 CNY 466.74 USD |
-2.88
|
2.59B CNY 360.58M USD | 3335.6 CNY 463.79 USD | 3442.35 CNY 478.64 USD | — - | 2.59B CNY 360.58M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.49 CNY 184.58 USD |
-1.91
|
2.59B CNY 360.54M USD | 1320.18 CNY 183.56 USD | 1352.59 CNY 188.07 USD | — - | 2.59B CNY 360.54M USD |
| SZSE 1000 Growth 399630.SZ | 2012.47 CNY 279.82 USD |
-3.26
|
2.59B CNY 360.17M USD | 1991.29 CNY 276.88 USD | 2053.58 CNY 285.54 USD | — - | 2.59B CNY 360.17M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2103.17 CNY 292.43 USD |
-1.29
|
2.58B CNY 358.94M USD | 2081.59 CNY 289.43 USD | 2133.38 CNY 296.63 USD | — - | 2.58B CNY 358.94M USD |
| CSI Green Energy Index 931733.SS | 5031.96 CNY 699.66 USD |
-3.87
|
2.58B CNY 358.34M USD | 4985.21 CNY 693.16 USD | 5167.11 CNY 718.45 USD | — - | 2.58B CNY 358.34M USD |
| SSE Urbanization Green Cities I H50031.SS | 2723.55 CNY 378.69 USD |
-2.88
|
2.57B CNY 356.69M USD | 2700.59 CNY 375.5 USD | 2782.31 CNY 386.86 USD | — - | 2.57B CNY 356.69M USD |
| CNI ESG 300 399378.SZ | 2943.66 CNY 409.3 USD |
-2.19
|
2.56B CNY 356.12M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 2.56B CNY 356.12M USD |
| CSI SWS Coal Index 000820.SS | 5510.53 CNY 766.2 USD |
+0.04
|
2.56B CNY 355.78M USD | 5385.03 CNY 748.75 USD | 5611.28 CNY 780.21 USD | — - | 2.56B CNY 355.78M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.73 CNY 323.24 USD |
-1.88
|
2.55B CNY 355.01M USD | 2309.66 CNY 321.14 USD | 2353.69 CNY 327.26 USD | — - | 2.55B CNY 355.01M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| 500 SZSE 399802.SZ | 7579.52 CNY 1053.88 USD |
-3.92
|
2.55B CNY 354.78M USD | 7504.81 CNY 1043.49 USD | 7766.78 CNY 1079.92 USD | — - | 2.55B CNY 354.78M USD |
| ChiNext Innovation 399018.SZ | 6642.17 CNY 923.55 USD |
-3.37
|
2.55B CNY 354.44M USD | 6574.97 CNY 914.21 USD | 6832.43 CNY 950 USD | — - | 2.55B CNY 354.44M USD |
| ChiNext Digital 399263.SZ | 4651.38 CNY 646.74 USD |
-3.69
|
2.55B CNY 354.32M USD | 4597.64 CNY 639.27 USD | 4780.05 CNY 664.63 USD | — - | 2.55B CNY 354.32M USD |
| SME & ChiNext Quality 399294.SZ | 3855.02 CNY 536.02 USD |
-3.18
|
2.54B CNY 353.19M USD | 3827.32 CNY 532.16 USD | 3935.44 CNY 547.2 USD | — - | 2.54B CNY 353.19M USD |
| CSI ENERGY INDEX 399928.SZ | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| CSI Energy index 000928.SS | 3643.37 CNY 506.59 USD |
+1.21
|
2.53B CNY 352.14M USD | 3538.53 CNY 492.01 USD | 3674.78 CNY 510.95 USD | — - | 2.53B CNY 352.14M USD |
| ChiNextG 399667.SZ | 7100.6 CNY 987.29 USD |
-4.14
|
2.53B CNY 351.64M USD | 7030.36 CNY 977.52 USD | 7290.46 CNY 1013.69 USD | — - | 2.53B CNY 351.64M USD |
| CSI RAFI 50 Index 000925.SS | 4266.27 CNY 593.2 USD |
-0.37
|
2.53B CNY 351.12M USD | 4249.83 CNY 590.91 USD | 4296.5 CNY 597.4 USD | — - | 2.53B CNY 351.12M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1844.89 CNY 256.52 USD |
-2.82
|
2.52B CNY 350.59M USD | 1829.89 CNY 254.43 USD | 1882.69 CNY 261.78 USD | — - | 2.52B CNY 350.59M USD |
| SSE 380 High Beta Index 000137.SS | 6928.03 CNY 963.3 USD |
-3.92
|
2.52B CNY 350.23M USD | 6852.87 CNY 952.85 USD | 7119.87 CNY 989.97 USD | — - | 2.52B CNY 350.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2786.8 HKD 356.33 USD |
-1.3
|
2.73B HKD 349.26M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.73B HKD 349.26M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2786.8 HKD 356.33 USD |
-1.3
|
2.73B HKD 349.26M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 2.73B HKD 349.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2052.63 CNY 285.4 USD |
-2.87
|
2.51B CNY 349.24M USD | 2038.3 CNY 283.41 USD | 2083.45 CNY 289.69 USD | — - | 2.51B CNY 349.24M USD |
| Online Consumption 399361.SZ | 3238.28 CNY 450.26 USD |
-3.6
|
2.51B CNY 348.8M USD | 3208.91 CNY 446.18 USD | 3329.25 CNY 462.91 USD | — - | 2.51B CNY 348.8M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8158.43 USD — |
-0.79
|
347.42M USD — | 8101.03 USD — | 8220.05 USD — | — - | 347.42M USD — |
| CSI COAL 399998.SZ | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI COAL EW 399990.SZ | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.34 CNY 331.81 USD |
-2.54
|
2.49B CNY 346.56M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.49B CNY 346.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| Dow Jones Composite Average DJA | 16524.71 USD — |
+0.34
|
346.23M USD — | 16464.31 USD — | 16575 USD — | 65 - | 346.23M USD — |
| CSI Founder Fubon Insurance The 399809.SS | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |