结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Consumer Discret
399683.SZ
CN
|
1682.94 CNY 248.31 USD |
+2.27
|
2.36B CNY 347.65M USD | 1642.45 CNY 242.34 USD | 1688.92 CNY 249.2 USD | — - | 2.36B CNY 347.65M USD |
|
BlockChain 50
399286.SZ
CN
|
3192.65 CNY 471.07 USD |
+2.35
|
2.35B CNY 346.34M USD | 3082.83 CNY 454.86 USD | 3200.45 CNY 472.22 USD | — - | 2.35B CNY 346.34M USD |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
CSI Green Energy Index
931733.SS
CN
|
4183.91 CNY 617.32 USD |
+1.42
|
2.34B CNY 345.92M USD | 4100.11 CNY 604.96 USD | 4202.61 CNY 620.08 USD | — - | 2.34B CNY 345.92M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6531.03 CNY 963.63 USD |
-1.57
|
2.34B CNY 345.48M USD | 6217.34 CNY 917.35 USD | 6572.17 CNY 969.7 USD | — - | 2.34B CNY 345.48M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6531.03 CNY 963.63 USD |
-1.57
|
2.34B CNY 345.48M USD | 6217.34 CNY 917.35 USD | 6572.17 CNY 969.7 USD | — - | 2.34B CNY 345.48M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5348.71 CNY 789.19 USD |
+0.13
|
2.34B CNY 344.63M USD | 5225.71 CNY 771.04 USD | 5364.75 CNY 791.55 USD | — - | 2.34B CNY 344.63M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2170.8 CNY 320.3 USD |
+3.7
|
2.32B CNY 342.33M USD | 2093.53 CNY 308.89 USD | 2170.8 CNY 320.3 USD | — - | 2.32B CNY 342.33M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5834.96 CNY 860.93 USD |
+0.13
|
2.32B CNY 342.12M USD | 5680.69 CNY 838.17 USD | 5853.98 CNY 863.74 USD | — - | 2.32B CNY 342.12M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2068.25 CNY 305.16 USD |
-0.19
|
2.31B CNY 341.55M USD | 2030.93 CNY 299.66 USD | 2077.22 CNY 306.49 USD | — - | 2.31B CNY 341.55M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6047.24 CNY 892.25 USD |
-0.31
|
2.31B CNY 340.66M USD | 5822.08 CNY 859.03 USD | 6076.35 CNY 896.55 USD | — - | 2.31B CNY 340.66M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5512.9 CNY 813.41 USD |
+2.16
|
2.31B CNY 340.39M USD | 5382.66 CNY 794.2 USD | 5530.59 CNY 816.02 USD | — - | 2.31B CNY 340.39M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5512.9 CNY 813.41 USD |
+2.16
|
2.31B CNY 340.39M USD | 5382.66 CNY 794.2 USD | 5530.59 CNY 816.02 USD | — - | 2.31B CNY 340.39M USD |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51654.95 USD — |
+0.83
|
340.03M USD — | 51258.95 USD — | 51760.95 USD — | — - | 340.03M USD — |
|
CNI PERFORMANCE
399398.SZ
CN
|
9752.91 CNY 1439.01 USD |
+1.3
|
2.3B CNY 339.91M USD | 9605.68 CNY 1417.29 USD | 9778.55 CNY 1442.8 USD | — - | 2.3B CNY 339.91M USD |
|
Dow Jones Industrial Average
DJI
US
|
51654.95 USD — |
+0.83
|
339.48M USD — | 51258.95 USD — | 51765.11 USD — | 30 - | 339.48M USD — |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3552.23 CNY 524.12 USD |
+2.6
|
2.3B CNY 338.78M USD | 3426.45 CNY 505.56 USD | 3564.29 CNY 525.9 USD | — - | 2.3B CNY 338.78M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2060.75 CNY 304.06 USD |
+0.64
|
2.29B CNY 338.49M USD | 1989.73 CNY 293.58 USD | 2065.38 CNY 304.74 USD | — - | 2.29B CNY 338.49M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1304.37 CNY 192.46 USD |
+0.08
|
2.29B CNY 338.45M USD | 1288.26 CNY 190.08 USD | 1308.8 CNY 193.11 USD | — - | 2.29B CNY 338.45M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41320.94 USD — |
-0.58
|
338.03M USD — | 41264.69 USD — | 42127.14 USD — | — - | 338.03M USD — |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2013.86 CNY 297.14 USD |
+0.67
|
2.28B CNY 336.96M USD | 1998.63 CNY 294.89 USD | 2020.22 CNY 298.08 USD | — - | 2.28B CNY 336.96M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1749.87 CNY 258.19 USD |
+0.5
|
2.28B CNY 336.09M USD | 1718.15 CNY 253.51 USD | 1752.43 CNY 258.57 USD | — - | 2.28B CNY 336.09M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9425.57 CNY 1390.72 USD |
-0.56
|
2.28B CNY 335.75M USD | 9023.33 CNY 1331.36 USD | 9458.27 CNY 1395.54 USD | — - | 2.28B CNY 335.75M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3133.27 CNY 462.3 USD |
-0.36
|
2.26B CNY 333.17M USD | 3013.6 CNY 444.65 USD | 3145.07 CNY 464.05 USD | — - | 2.26B CNY 333.17M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3026.66 CNY 446.57 USD |
+1.53
|
2.25B CNY 332.71M USD | 2940.11 CNY 433.8 USD | 3034.43 CNY 447.72 USD | — - | 2.25B CNY 332.71M USD |
|
CNILCV
399373.SZ
CN
|
8116.72 CNY 1197.6 USD |
-0.15
|
2.24B CNY 330.62M USD | 8116.72 CNY 1197.6 USD | 8171.32 CNY 1205.65 USD | — - | 2.24B CNY 330.62M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1269.16 CNY 187.26 USD |
+0.68
|
2.24B CNY 330.48M USD | 1249.51 CNY 184.36 USD | 1271.65 CNY 187.63 USD | — - | 2.24B CNY 330.48M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
718.35 CNY 105.99 USD |
+2.14
|
2.23B CNY 329.58M USD | 701.45 CNY 103.5 USD | 720.66 CNY 106.33 USD | — - | 2.23B CNY 329.58M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
718.35 CNY 105.99 USD |
+2.14
|
2.23B CNY 329.58M USD | 701.45 CNY 103.5 USD | 720.66 CNY 106.33 USD | — - | 2.23B CNY 329.58M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1819.63 CNY 268.48 USD |
-0.47
|
2.23B CNY 329.56M USD | 1783.59 CNY 263.16 USD | 1824.18 CNY 269.15 USD | — - | 2.23B CNY 329.56M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5965.99 CNY 880.26 USD |
+0.26
|
2.23B CNY 329.46M USD | 5733.55 CNY 845.97 USD | 5986.06 CNY 883.23 USD | — - | 2.23B CNY 329.46M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
31530.23 CNY 4652.19 USD |
+0.29
|
2.23B CNY 329.11M USD | 30486.87 CNY 4498.25 USD | 31616.47 CNY 4664.92 USD | — - | 2.23B CNY 329.11M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
925.02 CNY 136.48 USD |
+1.7
|
2.23B CNY 328.9M USD | 907.93 CNY 133.96 USD | 928.28 CNY 136.96 USD | — - | 2.23B CNY 328.9M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2466.79 CNY 363.97 USD |
-1.72
|
2.23B CNY 328.57M USD | 2354.82 CNY 347.45 USD | 2476.27 CNY 365.37 USD | — - | 2.23B CNY 328.57M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8644.05 USD — |
+2.7
|
327.7M USD — | 8478.7 USD — | 8654.37 USD — | — - | 327.7M USD — |
|
CSI New Materials Index
H30597.SS
CN
|
4108.61 CNY 606.21 USD |
+0.09
|
2.22B CNY 327.36M USD | 3974.28 CNY 586.39 USD | 4122.62 CNY 608.28 USD | — - | 2.22B CNY 327.36M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1643.94 USD — |
+0.62
|
326.82M USD — | 1629.5 USD — | 1645.42 USD — | — - | 326.82M USD — |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5448.01 CNY 803.84 USD |
+1.7
|
2.21B CNY 326.55M USD | 5347.35 CNY 788.99 USD | 5467.83 CNY 806.76 USD | — - | 2.21B CNY 326.55M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5448.01 CNY 803.84 USD |
+1.7
|
2.21B CNY 326.55M USD | 5347.35 CNY 788.99 USD | 5467.83 CNY 806.76 USD | — - | 2.21B CNY 326.55M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6295.15 CNY 928.83 USD |
-0.5
|
2.21B CNY 326.46M USD | 6015.54 CNY 887.58 USD | 6327.75 CNY 933.64 USD | — - | 2.21B CNY 326.46M USD |
|
Blue 100
980068.SZ
CN
|
3502.56 CNY 516.79 USD |
-0.16
|
2.21B CNY 326.1M USD | 3423.19 CNY 505.08 USD | 3507.12 CNY 517.47 USD | — - | 2.21B CNY 326.1M USD |
|
Digital Economy
399262.SZ
CN
|
3202.64 CNY 472.54 USD |
-0.55
|
2.21B CNY 325.48M USD | 3050.51 CNY 450.09 USD | 3212.39 CNY 473.98 USD | — - | 2.21B CNY 325.48M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1816.97 USD — |
+1.63
|
324.91M USD — | 1783.96 USD — | 1819.25 USD — | — - | 324.91M USD — |
OBX Price Index
OBXP.OL
NO
|
818.8 NOK 78.55 USD |
+1.24
|
3.39B NOK 324.74M USD | 806.95 NOK 77.41 USD | 819.12 NOK 78.58 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1978.39 NOK 189.78 USD |
+1.24
|
3.39B NOK 324.74M USD | 1949.76 NOK 187.04 USD | 1979.16 NOK 189.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1874.96 NOK 179.86 USD |
+1.18
|
3.39B NOK 324.74M USD | 1847.86 NOK 177.26 USD | 1875.97 NOK 179.96 USD | — - | 3.39B NOK 324.74M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2797.67 CNY 412.79 USD |
-0.21
|
2.2B CNY 324.61M USD | 2681.4 CNY 395.63 USD | 2810.16 CNY 414.63 USD | — - | 2.2B CNY 324.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5223.21 CNY 770.67 USD |
+0.46
|
2.2B CNY 324.15M USD | 5024.66 CNY 741.37 USD | 5237.24 CNY 772.74 USD | — - | 2.2B CNY 324.15M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3581.13 CNY 528.38 USD |
+1.04
|
2.2B CNY 323.99M USD | 3526.63 CNY 520.34 USD | 3590.1 CNY 529.71 USD | — - | 2.2B CNY 323.99M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4280.55 CNY 631.58 USD |
-0.06
|
2.19B CNY 323.82M USD | 4280.55 CNY 631.58 USD | 4307.72 CNY 635.59 USD | — - | 2.19B CNY 323.82M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3151.67 CNY 465.02 USD |
+2.24
|
2.19B CNY 323.74M USD | 2997.19 CNY 442.23 USD | 3159.6 CNY 466.19 USD | — - | 2.19B CNY 323.74M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
9470.62 CNY 1397.36 USD |
-0.04
|
2.19B CNY 323.73M USD | 9117.42 CNY 1345.25 USD | 9500.61 CNY 1401.79 USD | — - | 2.19B CNY 323.73M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6280.02 CNY 926.6 USD |
+0.21
|
2.19B CNY 322.82M USD | 6267.02 CNY 924.68 USD | 6305.05 CNY 930.29 USD | — - | 2.19B CNY 322.82M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4097.91 CNY 604.63 USD |
<0.01
|
2.18B CNY 322.22M USD | 3924.77 CNY 579.09 USD | 4112.81 CNY 606.83 USD | — - | 2.18B CNY 322.22M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4549.36 CNY 671.24 USD |
+1.38
|
2.18B CNY 321.97M USD | 4426.12 CNY 653.06 USD | 4563.2 CNY 673.29 USD | — - | 2.18B CNY 321.97M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1665.94 CNY 245.8 USD |
+0.15
|
2.18B CNY 321.71M USD | 1663.54 CNY 245.45 USD | 1674.08 CNY 247.01 USD | — - | 2.18B CNY 321.71M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4304.35 CNY 635.09 USD |
-0.61
|
2.18B CNY 321.44M USD | 4159.33 CNY 613.7 USD | 4319.1 CNY 637.27 USD | — - | 2.18B CNY 321.44M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4304.35 CNY 635.09 USD |
-0.61
|
2.18B CNY 321.44M USD | 4159.33 CNY 613.7 USD | 4319.1 CNY 637.27 USD | — - | 2.18B CNY 321.44M USD |
|
SME 300
399008.SZ
CN
|
1533.85 CNY 226.31 USD |
+0.06
|
2.17B CNY 320.52M USD | 1490.48 CNY 219.92 USD | 1537.7 CNY 226.88 USD | — - | 2.17B CNY 320.52M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4180.85 CNY 616.87 USD |
-0.04
|
2.17B CNY 320.49M USD | 4060.54 CNY 599.12 USD | 4199.59 CNY 619.64 USD | — - | 2.17B CNY 320.49M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2564.87 CNY 378.44 USD |
+0.1
|
2.17B CNY 320.38M USD | 2559.04 CNY 377.58 USD | 2576.09 CNY 380.09 USD | — - | 2.17B CNY 320.38M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2572.93 CNY 379.63 USD |
-0.05
|
2.17B CNY 320.38M USD | 2566.86 CNY 378.73 USD | 2582.19 CNY 380.99 USD | — - | 2.17B CNY 320.38M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5258.14 USD — |
-0.19
|
320.15M USD — | 4993.77 USD — | 5291.65 USD — | — - | 320.15M USD — |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3466.11 CNY 511.41 USD |
+1.57
|
2.17B CNY 319.81M USD | 3362.41 CNY 496.11 USD | 3474.64 CNY 512.67 USD | — - | 2.17B CNY 319.81M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3466.11 CNY 511.41 USD |
+1.57
|
2.17B CNY 319.81M USD | 3362.41 CNY 496.11 USD | 3474.64 CNY 512.67 USD | — - | 2.17B CNY 319.81M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7186.19 CNY 1060.3 USD |
+0.82
|
2.17B CNY 319.75M USD | 7082.6 CNY 1045.02 USD | 7210.39 CNY 1063.87 USD | — - | 2.17B CNY 319.75M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2341.61 CNY 345.5 USD |
+1.6
|
2.17B CNY 319.68M USD | 2271.3 CNY 335.12 USD | 2347.78 CNY 346.41 USD | — - | 2.17B CNY 319.68M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5872.69 CNY 866.5 USD |
+1.22
|
2.16B CNY 318.33M USD | 5711.75 CNY 842.75 USD | 5878.81 CNY 867.4 USD | — - | 2.16B CNY 318.33M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4394.98 CNY 648.47 USD |
-0.01
|
2.15B CNY 317.93M USD | 4255.38 CNY 627.87 USD | 4414.42 CNY 651.33 USD | — - | 2.15B CNY 317.93M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3449.36 CNY 508.94 USD |
+1.3
|
2.15B CNY 317.15M USD | 3355.76 CNY 495.13 USD | 3460.62 CNY 510.6 USD | — - | 2.15B CNY 317.15M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2472.72 CNY 364.84 USD |
+0.05
|
2.13B CNY 314.71M USD | 2439.79 CNY 359.98 USD | 2481.1 CNY 366.08 USD | — - | 2.13B CNY 314.71M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7325.08 CNY 1080.79 USD |
+0.06
|
2.13B CNY 314.47M USD | 7302.48 CNY 1077.46 USD | 7353.17 CNY 1084.94 USD | — - | 2.13B CNY 314.47M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2297.36 CNY 338.97 USD |
-1.73
|
2.12B CNY 313.19M USD | 2190.36 CNY 323.18 USD | 2306.16 CNY 340.27 USD | — - | 2.12B CNY 313.19M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
26615.6 CNY 3927.05 USD |
+0.23
|
2.12B CNY 313.11M USD | 25883.15 CNY 3818.98 USD | 26705.75 CNY 3940.35 USD | — - | 2.12B CNY 313.11M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8497.12 CNY 1253.72 USD |
+0.42
|
2.12B CNY 312.94M USD | 8284.3 CNY 1222.32 USD | 8526.17 CNY 1258.01 USD | — - | 2.12B CNY 312.94M USD |
|
ChiNext 50
399673.SZ
CN
|
3148.25 CNY 464.52 USD |
+0.23
|
2.12B CNY 312.78M USD | 3032.95 CNY 447.5 USD | 3158.42 CNY 466.01 USD | — - | 2.12B CNY 312.78M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6818.84 CNY 1006.1 USD |
-1.07
|
2.12B CNY 312.74M USD | 6818.84 CNY 1006.1 USD | 6937.15 CNY 1023.56 USD | — - | 2.12B CNY 312.74M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1749.91 CNY 258.19 USD |
+2.14
|
2.11B CNY 311.74M USD | 1709.9 CNY 252.29 USD | 1755.78 CNY 259.06 USD | — - | 2.11B CNY 311.74M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2942.84 CNY 434.21 USD |
-0.77
|
2.11B CNY 311.19M USD | 2838.95 CNY 418.88 USD | 2954.52 CNY 435.93 USD | — - | 2.11B CNY 311.19M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5762.86 CNY 850.29 USD |
+1.94
|
2.11B CNY 311.04M USD | 5625.61 CNY 830.04 USD | 5796.91 CNY 855.32 USD | — - | 2.11B CNY 311.04M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1755.04 CNY 258.95 USD |
-0.02
|
2.1B CNY 310.21M USD | 1730.98 CNY 255.4 USD | 1759.19 CNY 259.56 USD | — - | 2.1B CNY 310.21M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5079.75 HKD 649.51 USD |
+2.36
|
2.42B HKD 310M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 2.42B HKD 310M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5079.75 HKD 649.51 USD |
+2.36
|
2.42B HKD 310M USD | 4994.95 HKD 638.67 USD | 5081.19 HKD 649.69 USD | — - | 2.42B HKD 310M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5140.05 CNY 758.4 USD |
-0.06
|
2.1B CNY 309.9M USD | 4920.98 CNY 726.08 USD | 5155.93 CNY 760.74 USD | — - | 2.1B CNY 309.9M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5134.1 CNY 757.52 USD |
+0.12
|
2.1B CNY 309.43M USD | 5125.96 CNY 756.32 USD | 5164.47 CNY 762 USD | — - | 2.1B CNY 309.43M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2184.06 CNY 322.25 USD |
+0.33
|
2.09B CNY 308.84M USD | 2176.63 CNY 321.15 USD | 2195.78 CNY 323.98 USD | — - | 2.09B CNY 308.84M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2184.06 CNY 322.25 USD |
+0.33
|
2.09B CNY 308.84M USD | 2176.63 CNY 321.15 USD | 2195.78 CNY 323.98 USD | — - | 2.09B CNY 308.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1145.3 CNY 168.99 USD |
-0.18
|
2.09B CNY 308.47M USD | 1130.84 CNY 166.85 USD | 1148.66 CNY 169.48 USD | — - | 2.09B CNY 308.47M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4202.95 CNY 620.13 USD |
-0.23
|
2.09B CNY 308.39M USD | 4202.95 CNY 620.13 USD | 4234.74 CNY 624.82 USD | — - | 2.09B CNY 308.39M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1363.75 CNY 201.22 USD |
+0.22
|
2.09B CNY 307.94M USD | 1318.52 CNY 194.54 USD | 1368.98 CNY 201.99 USD | — - | 2.09B CNY 307.94M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3336.27 CNY 492.26 USD |
+2.99
|
2.09B CNY 307.69M USD | 3175.4 CNY 468.52 USD | 3342.18 CNY 493.13 USD | — - | 2.09B CNY 307.69M USD |
|
CNI Grain
399365.SZ
CN
|
12110.84 CNY 1786.92 USD |
+4.06
|
2.08B CNY 307.31M USD | 11598.61 CNY 1711.34 USD | 12131.02 CNY 1789.9 USD | — - | 2.08B CNY 307.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3294.2 CNY 486.05 USD |
+0.71
|
2.08B CNY 306.56M USD | 3197.81 CNY 471.83 USD | 3319.84 CNY 489.83 USD | — - | 2.08B CNY 306.56M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1168.3 CNY 172.38 USD |
+0.33
|
2.07B CNY 306.11M USD | 1147.62 CNY 169.33 USD | 1172.45 CNY 172.99 USD | — - | 2.07B CNY 306.11M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1578.85 CNY 232.95 USD |
-0.26
|
2.07B CNY 306.09M USD | 1522.4 CNY 224.63 USD | 1582.46 CNY 233.49 USD | — - | 2.07B CNY 306.09M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4951.52 CNY 730.58 USD |
+0.19
|
2.07B CNY 305.03M USD | 4846.34 CNY 715.06 USD | 4968.25 CNY 733.05 USD | — - | 2.07B CNY 305.03M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1384.59 CNY 204.29 USD |
+1.63
|
2.06B CNY 304.64M USD | 1357.13 CNY 200.24 USD | 1386.26 CNY 204.54 USD | — - | 2.06B CNY 304.64M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3670.99 CNY 541.64 USD |
+1.57
|
2.06B CNY 304.6M USD | 3571.89 CNY 527.02 USD | 3678.25 CNY 542.71 USD | — - | 2.06B CNY 304.6M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6083.82 CNY 897.65 USD |
+0.19
|
2.06B CNY 304.18M USD | 5851.01 CNY 863.3 USD | 6103.23 CNY 900.51 USD | — - | 2.06B CNY 304.18M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2379.69 CNY 351.12 USD |
-0.32
|
2.06B CNY 303.32M USD | 2334.21 CNY 344.41 USD | 2387.05 CNY 352.2 USD | — - | 2.06B CNY 303.32M USD |
