结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSEF 300 Index 000099.SS | 7385.25 CNY 1026.87 USD |
+1.13
|
1.72B CNY 239.85M USD | 7196.99 CNY 1000.69 USD | 7422.2 CNY 1032.01 USD | — - | 1.72B CNY 239.85M USD |
| CSI Social Development Security H30372.SS | 1459.18 CNY 202.89 USD |
+0.78
|
1.72B CNY 238.71M USD | 1425.06 CNY 198.15 USD | 1466.97 CNY 203.97 USD | — - | 1.72B CNY 238.71M USD |
| CNI A SHARE INDEX 399317.SZ | 4684.99 CNY 651.42 USD |
+0.62
|
1.72B CNY 238.51M USD | 4588.97 CNY 638.07 USD | 4701.47 CNY 653.71 USD | — - | 1.72B CNY 238.51M USD |
| SME 300 Low Volatility 399663.SZ | 1663.55 CNY 231.31 USD |
+0.79
|
1.71B CNY 237.99M USD | 1622.67 CNY 225.62 USD | 1671.12 CNY 232.36 USD | — - | 1.71B CNY 237.99M USD |
| CSI Electronics Index 930652.SS | 5107.26 CNY 710.13 USD |
+1.46
|
1.71B CNY 237.54M USD | 5010.38 CNY 696.66 USD | 5127.69 CNY 712.97 USD | — - | 1.71B CNY 237.54M USD |
| SZSE Culture 399654.SZ | 2125.06 CNY 295.48 USD |
-0.09
|
1.7B CNY 236.93M USD | 2084.24 CNY 289.8 USD | 2141.42 CNY 297.75 USD | — - | 1.7B CNY 236.93M USD |
| SSE Local State-owned Enterpris 000055.SS | 1282.36 CNY 178.3 USD |
+1.61
|
1.7B CNY 236.17M USD | 1256.88 CNY 174.76 USD | 1285.07 CNY 178.68 USD | — - | 1.7B CNY 236.17M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5776.15 CNY 803.14 USD |
+2.65
|
1.7B CNY 235.84M USD | 5651.42 CNY 785.79 USD | 5810.07 CNY 807.85 USD | — - | 1.7B CNY 235.84M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7153.47 CNY 994.64 USD |
+0.89
|
1.7B CNY 235.83M USD | 7028.4 CNY 977.25 USD | 7178.68 CNY 998.15 USD | — - | 1.7B CNY 235.83M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1847.06 CNY 256.82 USD |
+1.75
|
1.69B CNY 235.65M USD | 1810.31 CNY 251.71 USD | 1854.45 CNY 257.85 USD | — - | 1.69B CNY 235.65M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 795.26 USD — |
-1.49
|
235.44M USD — | 791.75 USD — | 818.42 USD — | 79 - | 235.44M USD — |
| AMAC Electronic Equipment Manuf H30066.SS | 4083.17 CNY 567.74 USD |
+0.26
|
1.69B CNY 234.83M USD | 4008.4 CNY 557.34 USD | 4108.98 CNY 571.33 USD | — - | 1.69B CNY 234.83M USD |
| CSI 200 Index 000904.SS | 4139.18 CNY 575.53 USD |
+1.49
|
1.69B CNY 234.61M USD | 4055.16 CNY 563.84 USD | 4152.28 CNY 577.35 USD | — - | 1.69B CNY 234.61M USD |
| SME 300 Growth 399602.SZ | 850.78 CNY 118.3 USD |
+1
|
1.69B CNY 234.41M USD | 835.64 CNY 116.19 USD | 854.38 CNY 118.8 USD | — - | 1.69B CNY 234.41M USD |
| CNI NP OFFERING 399428.SZ | 2511.2 CNY 349.17 USD |
-1.38
|
1.68B CNY 233.8M USD | 2452.88 CNY 341.06 USD | 2551.11 CNY 354.71 USD | — - | 1.68B CNY 233.8M USD |
| Dow Jones U.S. Banks Index DJUSBK | 515.69 USD — |
-3.09
|
232.74M USD — | 514.21 USD — | 524.03 USD — | — - | 232.74M USD — |
| SSE Banks Index 000134.SS | 805.51 CNY 112 USD |
+1.56
|
1.66B CNY 231.29M USD | 793.6 CNY 110.35 USD | 807.52 CNY 112.28 USD | — - | 1.66B CNY 231.29M USD |
| SSE State-owned Enterprises Div 000151.SS | 1642.84 CNY 228.43 USD |
+1.89
|
1.66B CNY 231.12M USD | 1608.7 CNY 223.68 USD | 1647.53 CNY 229.08 USD | — - | 1.66B CNY 231.12M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1622.82 USD — |
-1.95
|
231M USD — | 1616.29 USD — | 1641.3 USD — | — - | 231M USD — |
| CSI RAFI 400 Index 000966.SS | 6811.33 CNY 947.07 USD |
+1.25
|
1.66B CNY 230.13M USD | 6638.01 CNY 922.97 USD | 6841.91 CNY 951.32 USD | — - | 1.66B CNY 230.13M USD |
| CSI Virtual Reality Index 930821.SS | 1980.08 CNY 275.32 USD |
+0.67
|
1.65B CNY 230.08M USD | 1945.43 CNY 270.5 USD | 1989.09 CNY 276.57 USD | — - | 1.65B CNY 230.08M USD |
| SZSE 100 Low Volatility 399645.SZ | 8436.9 CNY 1173.1 USD |
+1.91
|
1.65B CNY 229.49M USD | 8271.89 CNY 1150.15 USD | 8464.24 CNY 1176.9 USD | — - | 1.65B CNY 229.49M USD |
| SZSE Industry Top 399653.SZ | 2247.03 CNY 312.43 USD |
+2.26
|
1.65B CNY 229.2M USD | 2203.04 CNY 306.32 USD | 2253.2 CNY 313.29 USD | — - | 1.65B CNY 229.2M USD |
| CNI HSR INDEX 399419.SZ | 1672.64 CNY 232.57 USD |
+2.8
|
1.64B CNY 227.87M USD | 1612 CNY 224.14 USD | 1685.56 CNY 234.37 USD | — - | 1.64B CNY 227.87M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20161.41 CNY 2803.31 USD |
+1.97
|
1.63B CNY 227.15M USD | 19702.74 CNY 2739.54 USD | 20261.31 CNY 2817.2 USD | — - | 1.63B CNY 227.15M USD |
| CSI Full Index Power Utilities H30199.SS | 2977.8 CNY 414.04 USD |
+1.3
|
1.63B CNY 227.14M USD | 2921.26 CNY 406.18 USD | 2986.84 CNY 415.3 USD | — - | 1.63B CNY 227.14M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6505.5 CNY 904.55 USD |
+1.71
|
1.63B CNY 226.62M USD | 6392.03 CNY 888.77 USD | 6522.03 CNY 906.85 USD | — - | 1.63B CNY 226.62M USD |
| SSE Mega-cap Index 000043.SS | 1893.71 CNY 263.31 USD |
+1.57
|
1.63B CNY 226.02M USD | 1856.79 CNY 258.17 USD | 1900.22 CNY 264.21 USD | — - | 1.63B CNY 226.02M USD |
| SZSE SME Innovation 399017.SZ | 3065.69 CNY 426.26 USD |
+0.91
|
1.62B CNY 225.21M USD | 3003.91 CNY 417.67 USD | 3080.64 CNY 428.34 USD | — - | 1.62B CNY 225.21M USD |
| CES China 120 Index CES120.SS | 5062.28 CNY 703.88 USD |
+0.74
|
1.62B CNY 225M USD | 4985.92 CNY 693.26 USD | 5073.44 CNY 705.43 USD | — - | 1.62B CNY 225M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2343.36 CNY 325.83 USD |
+0.14
|
1.61B CNY 224.31M USD | 2271.52 CNY 315.84 USD | 2356.55 CNY 327.66 USD | — - | 1.61B CNY 224.31M USD |
| CESC CHINA 120 INDEX CES120.HK | 5062.64 CNY 703.93 USD |
+0.75
|
1.61B CNY 224.03M USD | 4985.92 CNY 693.26 USD | 5073.44 CNY 705.43 USD | — - | 1.61B CNY 224.03M USD |
| SME-ChiNext 400 399624.SZ | 1672.89 CNY 232.6 USD |
+0.44
|
1.61B CNY 223.47M USD | 1637.24 CNY 227.65 USD | 1681.59 CNY 233.81 USD | — - | 1.61B CNY 223.47M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1040.48 USD — |
-1.07
|
223.45M USD — | 1036.08 USD — | 1048.33 USD — | — - | 223.45M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 759.26 USD — |
-2.08
|
223.21M USD — | 756.3 USD — | 769.71 USD — | — - | 223.21M USD — |
| SSE 380 Industrials Index Index 000106.SS | 4663.98 CNY 648.5 USD |
+1.38
|
1.59B CNY 220.95M USD | 4554.58 CNY 633.28 USD | 4684.82 CNY 651.39 USD | — - | 1.59B CNY 220.95M USD |
| CNI 100 INDEX 399313.SZ | 4217.5 CNY 586.42 USD |
+2.08
|
1.58B CNY 219.45M USD | 4131.06 CNY 574.4 USD | 4230.7 CNY 588.25 USD | — - | 1.58B CNY 219.45M USD |
| SZSE DOWNSTREAM 399706.SZ | 5255.75 CNY 730.78 USD |
+1.78
|
1.58B CNY 219.18M USD | 5158.24 CNY 717.22 USD | 5272.92 CNY 733.16 USD | — - | 1.58B CNY 219.18M USD |
| SZSE Downstream Industry Index 399706.SS | 5255.75 CNY 730.78 USD |
+1.78
|
1.58B CNY 219.18M USD | 5158.24 CNY 717.22 USD | 5272.92 CNY 733.16 USD | — - | 1.58B CNY 219.18M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6548.25 CNY 910.49 USD |
+1.8
|
1.57B CNY 218.38M USD | 6408.02 CNY 890.99 USD | 6566.84 CNY 913.08 USD | — - | 1.57B CNY 218.38M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1761.28 CNY 244.89 USD |
+1.4
|
1.57B CNY 218.21M USD | 1719.98 CNY 239.15 USD | 1770.09 CNY 246.12 USD | — - | 1.57B CNY 218.21M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2026.18 HKD 259.07 USD |
-0.09
|
1.69B HKD 216.63M USD | 1997.17 HKD 255.36 USD | 2039.64 HKD 260.79 USD | — - | 1.69B HKD 216.63M USD |
| CSI Technology Pioneer Index 931447.SS | 2018.97 CNY 280.72 USD |
+2.06
|
1.56B CNY 216.41M USD | 1984.45 CNY 275.92 USD | 2025.33 CNY 281.61 USD | — - | 1.56B CNY 216.41M USD |
| CSI Hong Kong 100 Index H11100.SS | 1458.06 HKD 186.43 USD |
-0.84
|
1.69B HKD 216.33M USD | 1446.21 HKD 184.92 USD | 1460.91 HKD 186.8 USD | — - | 1.69B HKD 216.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3989.24 CNY 554.68 USD |
+1.47
|
1.56B CNY 216.27M USD | 3907.43 CNY 543.3 USD | 4005.3 CNY 556.91 USD | — - | 1.56B CNY 216.27M USD |
| ChiNext 300 High Beta 399694.SZ | 2135.35 CNY 296.91 USD |
+0.29
|
1.55B CNY 216.07M USD | 2100.04 CNY 292 USD | 2162.74 CNY 300.71 USD | — - | 1.55B CNY 216.07M USD |
| S&P 500 Communication Services SP500-50 | 289.83 USD — |
-1.49
|
214.76M USD — | 288.92 USD — | 293.29 USD — | — - | 214.76M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14380.61 CNY 1999.53 USD |
+1.65
|
1.54B CNY 214.6M USD | 14129.1 CNY 1964.56 USD | 14450.14 CNY 2009.2 USD | — - | 1.54B CNY 214.6M USD |
| CSI OBOR 399991.SZ | 2069.19 CNY 287.71 USD |
+2.62
|
1.54B CNY 214.22M USD | 2010.87 CNY 279.6 USD | 2079.27 CNY 289.11 USD | — - | 1.54B CNY 214.22M USD |
| CSI One Belt & One Road Index 399991.SS | 2069.19 CNY 287.71 USD |
+2.62
|
1.54B CNY 214.22M USD | 2010.87 CNY 279.6 USD | 2079.27 CNY 289.11 USD | — - | 1.54B CNY 214.22M USD |
| Equipment Manufacturing 399636.SZ | 4093.11 CNY 569.12 USD |
+2.7
|
1.54B CNY 213.58M USD | 4011.73 CNY 557.8 USD | 4104.75 CNY 570.74 USD | — - | 1.54B CNY 213.58M USD |
| CSI Beijing 50 Index 931023.SS | 1390.32 CNY 193.32 USD |
+1.7
|
1.53B CNY 212.64M USD | 1358.58 CNY 188.9 USD | 1395.55 CNY 194.04 USD | — - | 1.53B CNY 212.64M USD |
| SZSE TMT 50 399610.SZ | 5020.7 CNY 698.09 USD |
+1.71
|
1.53B CNY 212.57M USD | 4919.4 CNY 684.01 USD | 5040.83 CNY 700.89 USD | — - | 1.53B CNY 212.57M USD |
| CNI GROWTH INDEX 399370.SZ | 3670.33 CNY 510.33 USD |
+1.74
|
1.53B CNY 212.17M USD | 3603.12 CNY 500.99 USD | 3683.24 CNY 512.13 USD | — - | 1.53B CNY 212.17M USD |
| CSI National Brands Project of 931403.SS | 1536.88 CNY 213.69 USD |
+2.35
|
1.52B CNY 211.7M USD | 1505.29 CNY 209.3 USD | 1541.92 CNY 214.39 USD | — - | 1.52B CNY 211.7M USD |
| CSSW ELECTRONICS 399811.SZ | 2654.79 CNY 369.13 USD |
+1.47
|
1.52B CNY 211.06M USD | 2605.3 CNY 362.25 USD | 2665.54 CNY 370.63 USD | — - | 1.52B CNY 211.06M USD |
| CSI SWS Electronics Index 399811.SS | 2654.79 CNY 369.13 USD |
+1.47
|
1.52B CNY 211.06M USD | 2605.3 CNY 362.25 USD | 2665.54 CNY 370.63 USD | — - | 1.52B CNY 211.06M USD |
| SSE 380 Low Beta Index 000138.SS | 6926.85 CNY 963.13 USD |
+1.81
|
1.52B CNY 211.03M USD | 6771.21 CNY 941.49 USD | 6951.48 CNY 966.56 USD | — - | 1.52B CNY 211.03M USD |
| SZSEAMI 399260.SZ | 2500.59 CNY 347.69 USD |
+2.08
|
1.52B CNY 210.95M USD | 2456.78 CNY 341.6 USD | 2507.12 CNY 348.6 USD | — - | 1.52B CNY 210.95M USD |
| CSI Securities House 30 Index 931412.SS | 1102.55 CNY 153.3 USD |
+1.93
|
1.52B CNY 210.86M USD | 1068.25 CNY 148.53 USD | 1112.23 CNY 154.65 USD | — - | 1.52B CNY 210.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 847.14 CNY 117.79 USD |
+0.86
|
1.51B CNY 210.2M USD | 833.42 CNY 115.88 USD | 848.73 CNY 118.01 USD | — - | 1.51B CNY 210.2M USD |
| SSE Securities Sector Index 950105.SS | 1021.11 CNY 141.98 USD |
+1.72
|
1.51B CNY 209.9M USD | 989.48 CNY 137.58 USD | 1029.54 CNY 143.15 USD | — - | 1.51B CNY 209.9M USD |
| SSE 180 Growth Index 000028.SS | 3084.78 CNY 428.92 USD |
+1.63
|
1.51B CNY 209.7M USD | 3026.21 CNY 420.78 USD | 3095.5 CNY 430.41 USD | — - | 1.51B CNY 209.7M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Zhejiang 100 Index 931163.SS | 1633.9 CNY 227.18 USD |
+1.54
|
1.5B CNY 208.76M USD | 1600.23 CNY 222.5 USD | 1640.05 CNY 228.04 USD | — - | 1.5B CNY 208.76M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 7720.65 CNY 1073.5 USD |
+1.51
|
1.5B CNY 208.36M USD | 7585.47 CNY 1054.71 USD | 7747.3 CNY 1077.21 USD | — - | 1.5B CNY 208.36M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1456.76 HKD 186.26 USD |
-0.92
|
1.63B HKD 208.33M USD | 1446.21 HKD 184.92 USD | 1460.91 HKD 186.8 USD | — - | 1.63B HKD 208.33M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 647.58 USD — |
-2.14
|
206.98M USD — | 644.92 USD — | 657 USD — | — - | 206.98M USD — |
| CSI Intelligent Manufacturing i 930850.SS | 2661.59 CNY 370.08 USD |
+1.25
|
1.49B CNY 206.68M USD | 2610.43 CNY 362.96 USD | 2675.07 CNY 371.95 USD | — - | 1.49B CNY 206.68M USD |
| CNI 1000 ENERGY 399381.SZ | 3464.76 CNY 481.75 USD |
+2.24
|
1.49B CNY 206.64M USD | 3381.63 CNY 470.19 USD | 3479.21 CNY 483.76 USD | — - | 1.49B CNY 206.64M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1016.66 CNY 141.36 USD |
+2.19
|
1.49B CNY 206.6M USD | 988.13 CNY 137.39 USD | 1024.22 CNY 142.41 USD | — - | 1.49B CNY 206.6M USD |
| CSI All Share Utilities Index 000995.SS | 2699.97 CNY 375.41 USD |
+1.46
|
1.48B CNY 205.18M USD | 2651.99 CNY 368.74 USD | 2708.29 CNY 376.57 USD | — - | 1.48B CNY 205.18M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3262.41 CNY 453.62 USD |
+1.79
|
1.47B CNY 204.62M USD | 3187.25 CNY 443.17 USD | 3276.87 CNY 455.63 USD | — - | 1.47B CNY 204.62M USD |
| SSE Energy Sector Index 000032.SS | 2283.89 CNY 317.56 USD |
+2.31
|
1.47B CNY 204.62M USD | 2226.2 CNY 309.54 USD | 2294.48 CNY 319.03 USD | — - | 1.47B CNY 204.62M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4089.06 CNY 568.56 USD |
+1.64
|
1.47B CNY 204.25M USD | 4018.68 CNY 558.77 USD | 4102.9 CNY 570.48 USD | — - | 1.47B CNY 204.25M USD |
| CNI DEFENSIVE 100 399403.SZ | 7549.13 CNY 1049.66 USD |
+2.21
|
1.47B CNY 204.22M USD | 7381.3 CNY 1026.32 USD | 7569.35 CNY 1052.47 USD | — - | 1.47B CNY 204.22M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1287.5 CNY 179.02 USD |
+3.99
|
1.47B CNY 203.83M USD | 1239.3 CNY 172.32 USD | 1295.97 CNY 180.2 USD | — - | 1.47B CNY 203.83M USD |
| CSI High-Speed Railway Industry 399807.SS | 1287.5 CNY 179.02 USD |
+3.99
|
1.47B CNY 203.83M USD | 1239.3 CNY 172.32 USD | 1295.97 CNY 180.2 USD | — - | 1.47B CNY 203.83M USD |
| CSI New Energy Index 399808.SS | 2029.42 CNY 282.18 USD |
+1.66
|
1.46B CNY 202.92M USD | 1998.65 CNY 277.9 USD | 2047.36 CNY 284.67 USD | — - | 1.46B CNY 202.92M USD |
| CSI NEW ENERGY 399808.SZ | 2029.42 CNY 282.18 USD |
+1.66
|
1.46B CNY 202.92M USD | 1998.65 CNY 277.9 USD | 2047.36 CNY 284.67 USD | — - | 1.46B CNY 202.92M USD |
| SSE Select Manufacturing Indust 000146.SS | 6247.37 CNY 868.65 USD |
+2.76
|
1.45B CNY 201.77M USD | 6079.1 CNY 845.26 USD | 6284.61 CNY 873.83 USD | — - | 1.45B CNY 201.77M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1570.9 CNY 218.42 USD |
+2.85
|
1.45B CNY 201.25M USD | 1528.91 CNY 212.58 USD | 1577.31 CNY 219.31 USD | — - | 1.45B CNY 201.25M USD |
| INSURANCE THEME 399809.SZ | 1570.9 CNY 218.42 USD |
+2.85
|
1.45B CNY 201.25M USD | 1528.91 CNY 212.58 USD | 1577.31 CNY 219.31 USD | — - | 1.45B CNY 201.25M USD |
| CSI MarketGrader China New Econ 930984.SS | 3128.25 CNY 434.96 USD |
+1.13
|
1.45B CNY 201.05M USD | 3067.53 CNY 426.52 USD | 3137.54 CNY 436.25 USD | — - | 1.45B CNY 201.05M USD |
| CSI MarketGrader China New Econ 931086.SS | 4253.63 CNY 591.44 USD |
+1.66
|
1.45B CNY 201.05M USD | 4176.11 CNY 580.66 USD | 4268.05 CNY 593.44 USD | — - | 1.45B CNY 201.05M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1369.93 CNY 190.48 USD |
+2.17
|
1.44B CNY 200.8M USD | 1340.21 CNY 186.35 USD | 1375.42 CNY 191.24 USD | — - | 1.44B CNY 200.8M USD |
| CNI Culture Index 399397.SZ | 1832.45 CNY 254.79 USD |
+0.71
|
1.44B CNY 200.6M USD | 1798.1 CNY 250.01 USD | 1839.96 CNY 255.83 USD | — - | 1.44B CNY 200.6M USD |
| CCTV CULTURE 399557.SZ | 1480.68 CNY 205.88 USD |
+0.94
|
1.44B CNY 200.6M USD | 1452.54 CNY 201.97 USD | 1487.04 CNY 206.76 USD | — - | 1.44B CNY 200.6M USD |
| CSI Green Electricity Index 931897.SS | 1140.11 CNY 158.52 USD |
+1.17
|
1.44B CNY 200.45M USD | 1120.04 CNY 155.73 USD | 1143.62 CNY 159.01 USD | — - | 1.44B CNY 200.45M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3483.43 CNY 484.35 USD |
+1.62
|
1.44B CNY 200.35M USD | 3414.42 CNY 474.75 USD | 3497.65 CNY 486.32 USD | — - | 1.44B CNY 200.35M USD |
| China Strategic Emerging Indust 000171.SS | 1055.12 CNY 146.71 USD |
+2.22
|
1.43B CNY 198.81M USD | 1036.02 CNY 144.05 USD | 1059.12 CNY 147.26 USD | — - | 1.43B CNY 198.81M USD |
| SZSE ETF 399306.SZ | 1242.02 CNY 172.69 USD |
+1.01
|
1.43B CNY 198.79M USD | 1224.77 CNY 170.3 USD | 1245.6 CNY 173.19 USD | — - | 1.43B CNY 198.79M USD |
| SSE 180 Corporate Governance In 000021.SS | 915.77 CNY 127.33 USD |
+1.95
|
1.43B CNY 198.42M USD | 896.21 CNY 124.61 USD | 918.27 CNY 127.68 USD | — - | 1.43B CNY 198.42M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3547.2 CNY 493.22 USD |
+1.83
|
1.43B CNY 198.27M USD | 3474.77 CNY 483.14 USD | 3557.26 CNY 494.61 USD | — - | 1.43B CNY 198.27M USD |
| CSI 300 ESG Index 931463.SS | 995.57 CNY 138.43 USD |
+1.96
|
1.42B CNY 197.83M USD | 976.08 CNY 135.72 USD | 998.17 CNY 138.79 USD | — - | 1.42B CNY 197.83M USD |
| SSE West Region Industry Top In H50015.SS | 6842.82 CNY 951.45 USD |
+2.02
|
1.42B CNY 197.63M USD | 6700.99 CNY 931.73 USD | 6857.41 CNY 953.48 USD | — - | 1.42B CNY 197.63M USD |
| CSI Technology Leading Index 931593.SS | 1997.14 CNY 277.69 USD |
+2.08
|
1.42B CNY 197.41M USD | 1962.14 CNY 272.82 USD | 2003.85 CNY 278.62 USD | — - | 1.42B CNY 197.41M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 833.91 USD — |
-0.96
|
197.03M USD — | 832.67 USD — | 840.65 USD — | — - | 197.03M USD — |
| CSI 300 Materials Index 000909.SS | 2697.02 CNY 375 USD |
+0.71
|
1.4B CNY 194.95M USD | 2636.63 CNY 366.61 USD | 2707.13 CNY 376.41 USD | — - | 1.4B CNY 194.95M USD |