IPC MEXICO 价格走势图
过去24小时内的前5名涨幅最大者
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +5.49% | |
|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +3.16% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +3% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +2.98% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +2.92% |
过去24小时内的前5名跌幅最大者
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | -1.6% | |
|---|---|---|---|
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -1.29% | |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | -1.15% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -0.94% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -0.69% |
IPC MEXICO MXX 财务与交易概览
| IPC MEXICO指数价格 | 68929.72 MXN |
| 昨日收盘价 | 67663.3 MXN |
| 开盘价 | 0 MXN |
| 买入价 | 0 MXN x 0 |
| 卖出价 | 0 MXN x 0 |
| 当日价格范围 | 0 - 0 MXN |
| 52 周价格范围 | 0 - 72111.41 MXN |
| 成交量 | 0 MXN |
| 平均成交量 | 150M MXN |
交易信息
IPC MEXICO 指数价格历史
| 52 周最高 | 72111.41 MXN |
| 52 周最低 | 0 MXN |
| 50 天移动平均线 | 65114.61 MXN |
| 200 天移动平均线 | 67335.45 MXN |
MXX Index Statistics
| 平均成交量（3 个月） | 150M MXN |
| 平均每日成交量（10 天） | 157.37M MXN |
IPC MEXICO指数问答
什么是当前的MXX指数价格？
IPC MEXICO MXX指数今天的价格是68929.72 MXN。
如何购买IPC MEXICO指数？
您可以在Mexico交易所购买MXX指数。请联系您的财务顾问以选择经纪商。
IPC MEXICO指数的股票代码是什么？
IPC MEXICO指数的股票代码是MXX。
IPC MEXICO指数包含多少个成分？
IPC MEXICO指数包含34个成分。
IPC MEXICO指数属于哪个国家？
IPC MEXICO指数所属国家是墨西哥。
IPC MEXICO指数属于哪个交易所？
IPC MEXICO指数所属交易所是Mexico。
IPC MEXICO 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.87 14.5 USD |
+2.21
|
MX$1.92T 113.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.46B USD | 16.08 | MX$15.22 0.9 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.00 13.86 USD |
+5.49
|
MX$964.59B 57.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$964.59B 57.12B USD | 18.15 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.30 2.92 USD |
+2.26
|
MX$848.96B 50.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.96B 50.27B USD | 17.05 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.54 12.17 USD |
+3.16
|
MX$570.70B 33.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$570.70B 33.79B USD | 9.55 | MX$21.52 1.27 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.37 9.61 USD |
+2.92
|
MX$365.75B 21.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.75B 21.66B USD | 34.84 | MX$4.66 0.28 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.08 12.38 USD |
+1.31
|
MX$355.06B 21.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$355.06B 21.02B USD | 6.07 | MX$34.44 2.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.32 2.74 USD |
+0.92
|
MX$277.23B 16.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.23B 16.42B USD | 12.35 | MX$3.75 0.22 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.08 1.13 USD |
+2.8
|
MX$275.32B 16.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.32B 16.3B USD | 30.28 | MX$0.63 0.04 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.62 3.47 USD |
+1.12
|
MX$251.85B 14.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$251.85B 14.91B USD | 21.39 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$376.21 22.28 USD |
+0.76
|
MX$223.85B 13.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.85B 13.25B USD | 18.53 | MX$20.30 1.2 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$442.80 26.22 USD |
+2.23
|
MX$132.84B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.84B 7.87B USD | 13.36 | MX$33.13 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.62 2.35 USD |
-1.15
|
MX$118.89B 7.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.89B 7.04B USD | 15.00 | MX$2.64 0.16 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$296.21 17.54 USD |
-1.29
|
MX$111.01B 6.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.01B 6.57B USD | 7.66 | MX$38.63 2.29 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$212.09 12.56 USD |
+0.62
|
MX$81.90B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.90B 4.85B USD | 15.10 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.71 14.37 USD |
+0.68
|
MX$81.44B 4.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.44B 4.82B USD | 9.70 | MX$25.01 1.48 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.13 2.38 USD |
-0.69
|
MX$63.38B 3.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.38B 3.75B USD | 7.43 | MX$5.40 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$180.60 10.69 USD |
+1.6
|
MX$58.91B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.91B 3.49B USD | 10.66 | MX$16.94 1 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.80 0.88 USD |
+1.16
|
MX$53.15B 3.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.15B 3.15B USD | 7.29 | MX$2.03 0.12 USD |
- {{ link.label }} {{link}}
