$3.4T
Tổng vốn hoá thị trường
$109.21B
Tổng khối lượng
BTC 62.18%   •   ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (997)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.1 —
+0.16
$191.95B — $1.75M — $74.92 — $75.56 — $191.95B — 23.46 $3.2 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
0
$164.24B — $2.23K — $34.82 — $35.16 — $164.24B — 8.78 $3.92 —
ICICI Bank  IBN $32.9 —
+0.52
$117.64B — $3.97M — $32.82 — $33.05 — $117.64B — 20.06 $1.64 —
UniCredit S.p.A.  UNCRY $33.31 —
+1.03
$103.13B — $46.85K — $32.97 — $33.31 — $103.13B — 9.54 $3.49 —
UniCredit S.p.A  UNCFF $64.46 —
0
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.24 $6.97 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
0
$98.42B — $13.07K — $33.87 — $34.16 — $98.42B — 9.66 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$97.78B — $400 — $5.57 — $5.57 — $97.78B — 9.22 $0.58 —
BNP Paribas SA  BNPQF $85.95 —
0
$97.13B — $500 — $89 — $89 — $97.13B — 7.85 $10.94 —
DBS Group Holdings Ltd  DBSDY $136.39 —
0
$96.96B — $711 — $138 — $138.95 — $96.96B — 11.18 $12.19 —
DBS  DBSDF $33.94 —
0
$96.85B — $100 — $34 — $34 — $96.85B — 11.12 $3.05 —
BNP Paribas SA  BNPQY $42.82 —
0
$96.78B — $62.6K — $43.64 — $43.89 — $96.78B — 7.82 $5.47 —
U.S. Bancorp  USB-PH $20.27 —
+0.05
$83.45B — $51.04K — $20.24 — $20.38 — $83.45B — 4.37 $4.64 —
The PNC Financial Services  PNC $182.02 —
+0.7
$72B — $1.14M — $181.01 — $184.23 — $72B — 12.86 $14.15 —
U.S. Bancorp  USB-PP $22.72 —
+0.66
$71.28B — $29.37K — $22.58 — $22.79 — $71.28B — 4.89 $4.64 —
Mizuho Financial  MFG $5.6 —
+3.32
$70.14B — $2.11M — $5.57 — $5.62 — $70.14B — 11.66 $0.48 —
U.S. Bancorp  USB $44.54 —
+1.02
$69.39B — $11M — $44.43 — $44.95 — $69.39B — 11.02 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.04B — $32 — $26.9 — $26.9 — $68.04B — 11.31 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
0
$64.65B — $10.48K — $13.37 — $13.45 — $64.65B — 18.71 $0.7 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.65B — $2K — $0.5899 — $0.5899 — $64.65B — 17.00 $0.03 —
CaixaBank  CAIXY $2.8 —
0
$59.47B — $966 — $2.82 — $2.84 — $59.47B — 8.74 $0.32 —
Deutsche Bank Aktiengesellschaft  DB $29.31 —
+5.43
$56.88B — $3.49M — $28.73 — $29.34 — $56.88B — 15.50 $1.89 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89 —
0
$55.96B — $1.47K — $24.52 — $24.84 — $55.96B — 9.72 $2.56 —
Truist Financial Corporation  TFC $41.45 —
+0.97
$54.28B — $8.85M — $41.42 — $41.86 — $54.28B — 0 -$0.19 —
Crédit Agricole S.A.  CRARY $8.92 —
0
$54.26B — $7.76K — $9.1 — $9.17 — $54.26B — 7.62 $1.17 —
Nordea Bank Abp  NRDBY $14.63 —
+0.83
$50.6B — $23.56K — $14.51 — $14.65 — $50.6B — 9.03 $1.62 —
BOC Hong Kong (Holdings)  BHKLY $92.28 —
0
$48.78B — $4.09K — $92 — $93.2 — $48.78B — 10.01 $9.21 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.59B — $51.83K — $14.4 — $14.4 — $48.59B — 8.67 $1.62 —
United Overseas Bank Limited  UOVEY $54.31 —
0
$45.38B — $1.33K — $55.25 — $55.47 — $45.38B — 9.85 $5.51 —
Société Générale Société anonyme  SCGLY $11.04 —
0
$42.86B — $31.1K — $11.15 — $11.29 — $42.86B — 8.62 $1.28 —
Banco Santander (Brasil)  BSBR $5.39 —
+1.7
$40.27B — $395.91K — $5.34 — $5.49 — $40.27B — 17.38 $0.31 —
DNB Bank ASA  DNBBY $26.66 —
0
$39.62B — $684 — $26.84 — $26.97 — $39.62B — 9.25 $2.88 —
KBC Group NV  KBCSY $49.04 —
0
$38.9B — $674 — $50.03 — $50.21 — $38.9B — 10.06 $4.87 —
Commerzbank AG  CRZBF $32.78 —
0
$36.96B — $100 — $33 — $33 — $36.96B — 13.00 $2.52 —
Commerzbank AG  CRZBY $32.77 —
0
$36.95B — $3.5K — $33.11 — $33.51 — $36.95B — 13.00 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
0
$34.08B — $28.66K — $11.41 — $11.6 — $34.08B — 9.63 $1.17 —
Erste Group Bank AG  EBKDY $42.1 —
+0.72
$32.68B — $20.78K — $41.72 — $42.27 — $32.68B — 10.24 $4.11 —
Danske Bank A/S  DNKEY $19.61 —
0
$32.38B — $287 — $20.08 — $20.12 — $32.38B — 8.99 $2.18 —
M&T Bank  MTB $190.12 —
+0.37
$30.52B — $1.06M — $189.94 — $193.18 — $30.52B — 12.72 $14.94 —
KB Financial  KB $82.44 —
+4.74
$30.26B — $293.29K — $81.66 — $82.58 — $30.26B — 7.79 $10.58 —
Banco Bradesco S.A.  BBDO $2.64 —
+1.15
$30.1B — $34.58K — $2.63 — $2.69 — $30.1B — 8.80 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.26 —
+0.74
$28.89B — $23.61K — $12.17 — $12.26 — $28.89B — 8.34 $1.47 —
Swedbank AB (publ)  SWDBY $25.55 —
0
$28.72B — $3.83K — $25.83 — $26.36 — $28.72B — 8.03 $3.18 —
Hang Seng Bank Limited  HSNGY $14.61 —
0
$27.5B — $916 — $14.21 — $14.6 — $27.5B — 12.27 $1.19 —
Fifth Third Bancorp  FITB $40.59 —
+1.1
$27.09B — $7.08M — $40.4 — $41.17 — $27.09B — 12.88 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.12 —
+2.1
$25.81B — $2.67K — $44.19 — $45.22 — $25.81B — 8.77 $5.14 —
First Citizens BancShares  FCNCA $1,908.42 —
+1
$25.12B — $75.82K — $1,903.66 — $1,946 — $25.12B — 10.93 $174.59 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.8 —
0
$24.95B — $34.42K — $8.41 — $9.11 — $24.95B — 8.54 $1.03 —
Bank Hapoalim B.M.  BKHYY $90.9 —
0
$23.95B — $55 — $92.55 — $93.99 — $23.95B — 10.89 $8.34 —
Huntington Bancshares Incorporated  HBAN $16.26 —
+1.18
$23.69B — $26.37M — $16.16 — $16.44 — $23.69B — 12.50 $1.3 —
Banco do Brasil  BDORY $3.88 —
0
$22.19B — $68.37K — $3.93 — $4.07 — $22.19B — 5.62 $0.69 —
Shinhan Financial  SHG $44.4 —
+2.83
$21.88B — $325.05K — $44.17 — $44.5 — $21.88B — 6.90 $6.43 —
Standard Bank Group Limited  SGBLY $13.27 —
+0.84
$21.77B — $943 — $13.16 — $13.33 — $21.77B — 9.15 $1.45 —
Regions Financial  RF $22.88 —
+1.06
$20.57B — $11.43M — $22.83 — $23.12 — $20.57B — 11.05 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.25 —
+0.13
$19.37B — $1.97K — $23.2 — $23.25 — $19.37B — 12.63 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.35 —
+1.71
$18.94B — $6.88K — $5.3 — $5.38 — $18.94B — 10.91 $0.49 —
Citizens Financial  CFG $42.92 —
+0.99
$18.61B — $3.49M — $42.71 — $43.5 — $18.61B — 13.62 $3.15 —
KeyCorp  KEY-PK $21.14 —
+0.43
$18.57B — $33.45K — $21.08 — $21.28 — $18.57B — 15.09 $1.4 —
KeyCorp  KEY $16.75 —
+1.58
$18.36B — $17.14M — $16.63 — $16.89 — $18.36B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.78 —
+0.31
$18.03B — $41.08K — $25.72 — $25.85 — $18.03B — 7.40 $3.48 —
Credicorp  BAP $217.79 —
+0.77
$17.29B — $225.78K — $217.18 — $220.22 — $17.29B — 10.99 $19.8 —
AIB  AIBRF $7.79 —
0
$16.65B — $1K — $7.92 — $7.92 — $16.65B — 7.28 $1.07 —
AIB  AIBGY $15.46 —
0
$16.52B — $3.56K — $15.62 — $15.71 — $16.52B — 7.25 $2.13 —
Banco de Chile  BCH $29.57 —
+1.44
$15.32B — $354.42K — $29.39 — $29.75 — $15.32B — 11.03 $2.68 —
BDO Unibank  BDOUY $27.42 —
+0.59
$14.76B — $17.56K — $26.8 — $27.45 — $14.76B — 10.15 $2.7 —
KeyCorp  KEY-PI $24.65 —
+0.65
$14.73B — $20.89K — $24.53 — $24.63 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.2 —
-0.28
$14.15B — $22.72K — $21.18 — $21.42 — $14.15B — 8.56 $2.48 —
Regions Financial Corporation  RF-PC $24.41 —
+0.66
$14.03B — $108.14K — $24.29 — $24.5 — $14.03B — 10.12 $2.41 —
Bank of Ireland  BKRIF $13.48 —
0
$13.03B — $2K — $14.2 — $14.2 — $13.03B — 8.21 $1.64 —
Bank of Ireland Group plc  BKRIY $13.23 —
0
$12.93B — $182 — $13.49 — $13.61 — $12.93B — 8.11 $1.63 —
Woori Financial  WF $48.59 —
+5.38
$12.07B — $109.77K — $47.83 — $48.83 — $12.07B — 6.05 $8.02 —
Bankinter  BKNIY $13.18 —
+0.3
$11.88B — $3.66K — $13.11 — $13.18 — $11.88B — 10.37 $1.27 —
Banco Santander-Chile  BSAC $24.44 —
+3.3
$11.83B — $456.35K — $23.9 — $24.56 — $11.83B — 10.76 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
0
$11.76B — $1.39K — $1.62 — $1.64 — $11.76B — 6.58 $0.24 —
Grupo Cibest  CIB $44.97 —
+5.51
$11.61B — $870.26K — $43.1 — $45.24 — $11.61B — 6.97 $6.45 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
-11.54
$11.59B — $5.09K — $2.76 — $3.12 — $11.59B — 4.84 $0.57 —
Kasikornbank Public Company Limited  KPCPY $18.08 —
0
$10.97B — $54 — $18.8 — $18.8 — $10.97B — 7.31 $2.47 —
First Horizon  FHN $20.38 —
+0.74
$10.34B — $5.64M — $20.35 — $20.62 — $10.34B — 14.15 $1.44 —
Grupo Financiero Galicia  GGAL $52.68 —
+4.59
$9.34B — $1.27M — $51 — $53.45 — $9.34B — 6.56 $8.02 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.62 —
0
$9.2B — $600 — $12.2 — $12.2 — $9.2B — 6.60 $1.76 —
SouthState  SSB $89.63 —
+1.61
$9.1B — $806.72K — $88.96 — $90.8 — $9.1B — 14.13 $6.34 —
Webster Financial  WBS $53.68 —
+1.07
$9.03B — $1.38M — $53.49 — $54.5 — $9.03B — 12.09 $4.44 —
Piraeus Financial Holdings S.A.  BPIRY $6.74 —
+0.6
$8.73B — $5.08K — $6.7 — $6.74 — $8.73B — 6.48 $1.04 —
Bangkok Bank Public Company  BKKLY $22.3 —
-1.33
$8.51B — $1.08K — $21.55 — $22.3 — $8.51B — 5.91 $3.77 —
Alpha Bank S.A.  ALBKY $0.8499 —
+2.45
$8.49B — $10.15K — $0.8499 — $0.8499 — $8.49B — 12.14 $0.07 —
Pinnacle Financial Partners  PNFP $108.51 —
+0.9
$8.42B — $396.15K — $108.18 — $110.29 — $8.42B — 17.61 $6.16 —
Western Alliance Bancorporation  WAL $75.91 —
+1.62
$8.38B — $628.53K — $75.45 — $77.13 — $8.38B — 10.42 $7.28 —
Wintrust Financial  WTFC $122.89 —
+0.38
$8.23B — $379.04K — $122.79 — $125.2 — $8.23B — 12.15 $10.11 —
Commerce Bancshares, Inc.  CBSH $61.47 —
+0.18
$8.2B — $919.32K — $61.34 — $62.43 — $8.2B — 15.25 $4.03 —
Cullen/Frost Bankers  CFR $126.5 —
<0.01
$8.13B — $395.11K — $126.46 — $129.04 — $8.13B — 13.88 $9.11 —
Akbank T.A.S  AKBTY $3.02 —
+0.33
$7.95B — $3.31K — $3.01 — $3.05 — $7.95B — 7.19 $0.42 —
UMB Financial  UMBF $103.72 —
+1.99
$7.87B — $531.69K — $102.39 — $104.96 — $7.87B — 13.04 $7.95 —
Old National Bancorp  ONB $21.16 —
+0.57
$7.83B — $4.09M — $21.13 — $21.54 — $7.83B — 12.30 $1.72 —
Comerica Incorporated  CMA $58.23 —
+1.52
$7.65B — $1.44M — $57.81 — $58.71 — $7.65B — 11.00 $5.29 —
Popular  BPOP $108.06 —
+0.48
$7.4B — $558.76K — $107.81 — $109.66 — $7.4B — 11.15 $9.69 —
Zions Bancorporation, National Association  ZION $50.09 —
+1.25
$7.39B — $897.74K — $49.7 — $50.76 — $7.39B — 9.78 $5.12 —
Synovus Financial  SNV $50.34 —
+0.98
$7B — $1.21M — $50.23 — $51.3 — $7B — 14.18 $3.55 —
Nedbank Group Limited  NDBKY $14.6 —
+3.55
$6.82B — $2.33K — $14.1 — $14.7 — $6.82B — 7.48 $1.95 —
Prosperity Bancshares  PB $69.3 —
+0.29
$6.6B — $879.02K — $69.29 — $70.41 — $6.6B — 13.22 $5.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây