Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$59.7B
Tổng khối lượng
BTC 60.89%   •   ETH 6.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$143.29B — $4.43K — $27.65 — $27.8 — $143.29B — 7.21 $3.83 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.3B — $33.73K — $39.9 — $40.61 — $91.3B — 7.46 $5.4 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$89.04B — $90K — $27.97 — $28.69 — $89.04B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.26B — $1K — $4.95 — $4.95 — $88.26B — 9.18 $0.54 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$60.73B — $4.78M — $4.83 — $4.9 — $60.73B — 9.87 $0.49 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
Lloyds Banking Group plc  LYG $3.76 —
0
$56.42B — $24.84M — $3.74 — $3.8 — $56.42B — 11.39 $0.33 —
Lloyds Banking  LLDTF $0.9 —
0
$56.2B — $205 — $0.8599 — $0.8599 — $56.2B — 11.25 $0.08 —
Crédit Agricole S.A.  CRARY $9.19 —
-0.33
$55.6B — $54.46K — $9.16 — $9.33 — $55.6B — 7.72 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.18 —
+1.68
$54.82B — $1.76K — $24.18 — $24.3 — $54.82B — 9.55 $2.53 —
CaixaBank  CAIXY $2.49 —
-1.19
$54.22B — $12.22K — $2.45 — $2.52 — $54.22B — 8.58 $0.29 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
United Overseas Bank Limited  UOVEY $52.99 —
-0.09
$44.42B — $2.37K — $52.54 — $53.25 — $44.42B — 9.86 $5.37 —
BOC Hong Kong (Holdings)  BHKLY $75.08 —
-0.95
$39.84B — $266 — $75.01 — $75.08 — $39.84B — 8.05 $9.32 —
DNB Bank ASA  DNBBY $24.84 —
+1.6
$36.83B — $10.04K — $24.51 — $25 — $36.83B — 9.03 $2.75 —
DNB Bank ASA  DNBBF $23.97 —
0
$36.44B — $320 — $24.69 — $24.69 — $36.44B — 8.71 $2.75 —
KBC Group NV  KBCSY $45.28 —
+0.42
$35.91B — $3.68K — $44.61 — $45.15 — $35.91B — 9.63 $4.7 —
Société Générale Société anonyme  SCGLY $9.13 —
+1
$35.45B — $24.72K — $9 — $9.15 — $35.45B — 9.22 $0.99 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.49B — $5.31K — $25.7 — $26.16 — $29.49B — 11.11 $2.35 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.67B — $22.82K — $1.99 — $2.06 — $21.67B — 7.92 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.32 —
0
$21.16B — $400 — $7.2 — $7.2 — $21.16B — 7.39 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.61 —
-1.08
$21.15B — $7.65K — $36.65 — $38.02 — $21.15B — 7.58 $4.96 —
KB Financial  KB $56.26 —
+1.01
$20.81B — $165.99K — $55.73 — $56.6 — $20.81B — 6.31 $8.91 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Standard Bank Group Limited  SGBLY $12.01 —
+1.69
$19.7B — $6.96K — $11.93 — $12.1 — $19.7B — 8.76 $1.37 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Resona  RSNHF $7.7 —
0
$17.67B — $100 — $5.91 — $5.91 — $17.67B — 11.84 $0.65 —
Regions Financial  RF $19.31 —
+0.73
$17.36B — $18.65M — $18.86 — $21.39 — $17.36B — 9.32 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.62 —
-0.86
$16.57B — $85.14K — $4.46 — $4.69 — $16.57B — 9.24 $0.5 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.64 $5.91 —
KeyCorp  KEY $14.27 —
+1.42
$15.87B — $19M — $14.22 — $14.71 — $15.87B — 0 -$0.19 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
BDO Unibank  BDOUY $28.56 —
-5.02
$15.06B — $148 — $30.07 — $30.07 — $15.06B — 10.50 $2.72 —
AIB  AIBGY $12.4 —
-3.65
$15.05B — $7.12K — $12.34 — $12.5 — $15.05B — 5.93 $2.09 —
AIB  AIBRF $6.24 —
0
$15.05B — $1.5K — $7.47 — $7.47 — $15.05B — 6.00 $1.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.96 —
+1.64
$14.77B — $310 — $17.67 — $18 — $14.77B — 9.97 $1.8 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Bank of Ireland  BKRIF $11.78 —
0
$11.6B — $3.5K — $11.85 — $11.85 — $11.6B — 7.36 $1.6 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.53B — $1.65K — $2.65 — $2.72 — $11.53B — 4.64 $0.57 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.52B — $1.82K — $11.47 — $11.69 — $11.52B — 7.30 $1.6 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.81B — $625 — $17.49 — $17.55 — $10.81B — 7.25 $2.41 —
Bancolombia  CIB $39.53 —
-0.3
$10.35B — $196.97K — $39.45 — $40.03 — $10.35B — 6.55 $6.03 —
National Bank of Greece  NBGRY $11.25 —
-2.6
$10.26B — $671 — $11.14 — $11.7 — $10.26B — 7.86 $1.43 —
Bankinter  BKNIY $11.22 —
+0.81
$10.08B — $5.26K — $11.08 — $11.17 — $10.08B — 9.67 $1.16 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
-5.56
$10B — $25.2K — $1.35 — $1.44 — $10B — 5.91 $0.23 —
Grupo Financiero Galicia  GGAL $61.95 —
+3.18
$9.98B — $1.3M — $60.56 — $62.96 — $9.98B — 7.27 $8.51 —
Bangkok Bank Public Company  BKKLY $23.55 —
+13.49
$8.99B — $442 — $20.75 — $25.85 — $8.99B — 6.65 $3.54 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.33 —
-0.09
$8.95B — $128 — $11.34 — $11.34 — $8.95B — 6.62 $1.71 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
Woori Financial  WF $34.74 —
0
$8.61B — $73.84K — $34.33 — $35.3 — $8.61B — 4.19 $8.29 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.16 —
-0.32
$8.09B — $400 — $6.17 — $6.2 — $8.09B — 4.16 $1.48 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Akbank T.A.S  AKBTY $2.49 —
-6.04
$6.99B — $1.41K — $2.59 — $2.67 — $6.99B — 5.79 $0.43 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
Piraeus Financial Holdings S.A.  BPIRY $5.25 —
+1.16
$6.68B — $2.91K — $5.19 — $5.45 — $6.68B — 5.41 $0.97 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây