$3.4T
Tổng vốn hoá thị trường
$114.11B
Tổng khối lượng
BTC 61.26%   •   ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.39 —
+0.87
$192.52B — $2.78M — $74.38 — $75.6 — $192.52B — 23.19 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $30.98 —
-1.02
$152.98B — $23.74K — $30.06 — $31.51 — $152.98B — 7.92 $3.91 —
ICICI Bank  IBN $34.24 —
-0.15
$122.1B — $5.56M — $34 — $34.24 — $122.1B — 20.50 $1.67 —
BNP Paribas SA  BNPQF $90.02 —
-1.46
$101.73B — $65.46K — $87.67 — $90.02 — $101.73B — 8.43 $10.67 —
UniCredit S.p.A.  UNCRY $32.14 —
+0.52
$100.13B — $436.94K — $31.75 — $32.23 — $100.13B — 9.45 $3.4 —
UniCredit S.p.A  UNCFF $63.95 —
-2.61
$99.61B — $4.82K — $63.95 — $65.95 — $99.61B — 9.40 $6.8 —
BNP Paribas SA  BNPQY $43.97 —
+0.61
$99.38B — $160.83K — $43.49 — $44.02 — $99.38B — 8.24 $5.33 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+1.22
$99.26B — $92.05K — $33.25 — $33.6 — $99.26B — 9.91 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.36
$99.02B — $1.6K — $5.53 — $5.57 — $99.02B — 9.94 $0.56 —
DBS Group Holdings Ltd  DBSDY $138 —
-1.1
$98.86B — $34.26K — $136.1 — $139.63 — $98.86B — 11.38 $12.12 —
DBS  DBSDF $34.6 —
-0.69
$98.86B — $6.62K — $34.47 — $34.84 — $98.86B — 11.41 $3.03 —
U.S. Bancorp  USB-PH $20.54 —
-0.77
$84.56B — $223.87K — $20.54 — $20.89 — $84.56B — 4.42 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.68 —
+0.8
$71.15B — $123K — $22.44 — $22.74 — $71.15B — 4.89 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.35 —
-0.97
$71.06B — $20.32K — $13.31 — $14.53 — $71.06B — 20.50 $0.7 —
Mizuho Financial Group, Inc.  MZHOF $25.9 —
-10.69
$69.81B — $72.25K — $25.9 — $26.9 — $69.81B — 10.79 $2.4 —
Mizuho Financial  MFG $5.56 —
+1.28
$69.81B — $3M — $5.52 — $5.57 — $69.81B — 11.58 $0.48 —
The PNC Financial Services  PNC $173.81 —
-0.74
$68.75B — $4.16M — $172.95 — $175.26 — $68.75B — 12.28 $14.15 —
U.S. Bancorp  USB $43.59 —
-0.39
$67.91B — $4.39M — $43.2 — $43.78 — $67.91B — 10.78 $4.04 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$62.1B — $28.34K — $0.9599 — $0.9899 — $62.1B — 11.94 $0.08 —
CaixaBank  CAIXY $2.81 —
0
$60.3B — $202.98K — $2.76 — $2.85 — $60.3B — 9.06 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
-1.19
$56.76B — $10.83K — $24.52 — $25.68 — $56.76B — 9.79 $2.55 —
Crédit Agricole S.A.  CRARY $9.11 —
+0.16
$55.12B — $162.65K — $9 — $9.12 — $55.12B — 7.92 $1.15 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.04
$53.91B — $2.62M — $27.5 — $27.87 — $53.91B — 15.09 $1.84 —
Truist Financial Corporation  TFC $39.5 —
-0.25
$51.73B — $10.48M — $39.18 — $39.68 — $51.73B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.57 —
+0.69
$50.41B — $279.98K — $14.43 — $14.58 — $50.41B — 9.22 $1.58 —
United Overseas Bank Limited  UOVEY $55.19 —
-0.7
$46.17B — $38.87K — $54.47 — $55.19 — $46.17B — 10.08 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $84.38 —
-0.51
$44.63B — $4.93K — $82.68 — $85.26 — $44.63B — 9.14 $9.23 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2899 —
+2.68
$43.31B — $2.58K — $0.2899 — $0.2899 — $43.31B — 14.37 $0.02 —
Société Générale Société anonyme  SCGLY $10.93 —
-1.13
$42.43B — $411.16K — $10.87 — $11.03 — $42.43B — 8.81 $1.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.53 —
-0.41
$41.11B — $36.84K — $13.38 — $13.98 — $41.11B — 11.46 $1.18 —
DNB Bank ASA  DNBBF $27.46 —
+0.42
$40.71B — $798 — $27.46 — $27.46 — $40.71B — 9.40 $2.92 —
DNB Bank ASA  DNBBY $27.17 —
+1.23
$40.28B — $23.31K — $26.71 — $27.25 — $40.28B — 9.30 $2.92 —
KBC Group NV  KBCSY $49.38 —
-0.17
$39.16B — $194.52K — $49.07 — $49.62 — $39.16B — 10.37 $4.76 —
Banco Santander (Brasil)  BSBR $5.2 —
-1.7
$38.85B — $263.8K — $5.16 — $5.24 — $38.85B — 17.33 $0.3 —
Commerzbank AG  CRZBF $31.26 —
+1.11
$35.25B — $43.47K — $30.75 — $31.42 — $35.25B — 12.70 $2.46 —
Commerzbank AG  CRZBY $30.51 —
+0.97
$34.4B — $28.64K — $30.29 — $30.6 — $34.4B — 12.40 $2.46 —
Danske Bank A/S  DNKEY $19.15 —
-0.05
$31.65B — $35.22K — $19 — $19.25 — $31.65B — 9.03 $2.12 —
Erste Group Bank AG  EBKDY $40.27 —
+0.91
$31.28B — $665.6K — $39.73 — $40.29 — $31.28B — 10.04 $4.01 —
Swedbank AB (publ)  SWDBY $27.14 —
+1.53
$30.54B — $17.19K — $26.95 — $27.14 — $30.54B — 8.58 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.92 —
+0.12
$30.33B — $36.05K — $12 — $12.98 — $30.33B — 8.72 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$30.33B — $2.3K — $0.32 — $0.32 — $30.33B — 7.97 $0.04 —
M&T Bank  MTB $182.64 —
-0.17
$29.32B — $1.94M — $181.02 — $183.31 — $29.32B — 12.22 $14.94 —
KB Financial  KB $74.75 —
+0.9
$27.9B — $298.93K — $74 — $75.14 — $27.9B — 7.06 $10.58 —
Banco Bradesco S.A.  BBDO $2.52 —
-0.4
$27.85B — $32.13K — $2.44 — $2.52 — $27.85B — 8.40 $0.3 —
Hang Seng Bank Limited  HSNGY $13.85 —
+0.44
$26.36B — $23.26K — $13.81 — $13.92 — $26.36B — 11.63 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-0.89
$25.87B — $782 — $9.2 — $9.2 — $25.87B — 9.01 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.18 —
-2.94
$25.52B — $15.8K — $44.17 — $45.24 — $25.52B — 8.67 $5.09 —
Fifth Third Bancorp  FITB $38.19 —
-0.34
$25.49B — $4.48M — $37.79 — $38.33 — $25.49B — 12.12 $3.15 —
First Citizens BancShares  FCNCA $1,848.88 —
+0.36
$24.37B — $148.02K — $1,807.22 — $1,849.67 — $24.37B — 10.58 $174.64 —
Banco do Brasil  BDORY $4.15 —
-2.7
$23.77B — $499.77K — $4.14 — $4.28 — $23.77B — 6.19 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.63 —
-0.57
$22.77B — $23.2M — $15.5 — $15.69 — $22.77B — 12.02 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.21 —
-1.18
$22.22B — $474 — $83.98 — $84.21 — $22.22B — 9.66 $8.71 —
Standard Bank Group Limited  SGBLY $13.12 —
-1.22
$21.52B — $25.05K — $12.94 — $13.24 — $21.52B — 8.98 $1.46 —
Shinhan Financial  SHG $41.46 —
-0.19
$20.68B — $217.41K — $41.09 — $41.6 — $20.68B — 6.44 $6.43 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.87 —
-0.5
$19.62B — $9.43K — $23.63 — $23.87 — $19.62B — 13.26 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.46 —
+1.11
$19.41B — $85.04K — $5.4 — $5.65 — $19.41B — 11.14 $0.49 —
Regions Financial  RF $21.44 —
-0.6
$19.27B — $7.13M — $21.28 — $21.55 — $19.27B — 10.35 $2.07 —
KeyCorp  KEY-PK $20.91 —
+0.86
$18.49B — $120.53K — $20.67 — $21.06 — $18.49B — 15.04 $1.39 —
Fifth Third Bancorp  FITBI $25.69 —
+0.53
$17.97B — $109.29K — $25.55 — $25.75 — $17.97B — 7.37 $3.48 —
Citizens Financial  CFG $40.35 —
+0.22
$17.5B — $7.32M — $39.81 — $40.47 — $17.5B — 12.80 $3.15 —
KeyCorp  KEY $15.86 —
-0.56
$17.38B — $16.41M — $15.65 — $15.9 — $17.38B — 0 -$0.19 —
AIB  AIBGY $15.91 —
+1.99
$17B — $103.84K — $15.52 — $15.91 — $17B — 7.64 $2.08 —
Credicorp  BAP $211.81 —
+0.96
$16.81B — $637.75K — $207.81 — $212.87 — $16.81B — 10.84 $19.53 —
AIB  AIBRF $7.71 —
+0.06
$16.51B — $1.1K — $7.58 — $7.71 — $16.51B — 7.40 $1.04 —
BDO Unibank  BDOUY $29 —
-2.52
$15.29B — $3.52K — $29 — $29.99 — $15.29B — 10.28 $2.82 —
Banco de Chile  BCH $30.21 —
-1.18
$15.26B — $717.22K — $29.99 — $30.53 — $15.26B — 11.23 $2.69 —
KeyCorp  KEY-PI $24.31 —
-1.74
$14.53B — $103K — $24.31 — $24.89 — $14.53B — 9.82 $2.48 —
KeyCorp  KEY-PJ $20.61 —
-2.51
$13.75B — $132.87K — $20.61 — $21.3 — $13.75B — 8.32 $2.48 —
Bank of Ireland  BKRIF $13.6 —
+2.72
$13.24B — $3.87K — $13.6 — $13.79 — $13.24B — 8.55 $1.59 —
Bank of Ireland Group plc  BKRIY $13.61 —
-0.77
$13.24B — $15.15K — $13.51 — $13.89 — $13.24B — 8.55 $1.59 —
Regions Financial Corporation  RF-PC $22.68 —
-0.57
$13.03B — $154.18K — $22.68 — $22.99 — $13.03B — 9.40 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
-1.91
$11.86B — $2K — $2.83 — $2.9 — $11.86B — 4.95 $0.57 —
National Bank of Greece  NBGRY $12.95 —
-2.47
$11.81B — $1.74K — $11.62 — $13 — $11.81B — 9.52 $1.36 —
Bankinter  BKNIY $12.97 —
-0.15
$11.66B — $283.24K — $12.85 — $13.01 — $11.66B — 10.45 $1.24 —
Banco Santander-Chile  BSAC $24.14 —
-1.75
$11.5B — $609.36K — $24.04 — $24.47 — $11.5B — 10.63 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.53 —
-0.2
$11.34B — $18.89K — $1.51 — $1.53 — $11.34B — 6.63 $0.23 —
Kasikornbank Public Company Limited  KPCPY $18.61 —
0
$11.21B — $4.33K — $18.3 — $19.04 — $11.21B — 7.53 $2.47 —
Grupo Cibest  CIB $41.43 —
-2.43
$11B — $717.25K — $41.22 — $42.41 — $11B — 6.52 $6.35 —
Raiffeisen Bank International AG  RAIFY $7.94 —
0
$10.41B — $944 — $7.89 — $7.94 — $10.41B — 5.15 $1.54 —
Woori Financial  WF $41.69 —
-1.11
$10.33B — $45.77K — $41.6 — $42.8 — $10.33B — 5.20 $8.01 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.65 —
-4.18
$10.26B — $2.04K — $13.65 — $14.69 — $10.26B — 7.71 $1.77 —
First Horizon  FHN $19.88 —
-1.14
$10.08B — $5.22M — $19.77 — $20.07 — $10.08B — 13.80 $1.44 —
Grupo Financiero Galicia  GGAL $58.05 —
-0.21
$9.64B — $1.51M — $56.65 — $58.34 — $9.64B — 7.31 $7.94 —
SouthState  SSB $87.8 —
-1.2
$8.91B — $1.02M — $87.4 — $88.58 — $8.91B — 13.84 $6.34 —
Webster Financial  WBS $51.48 —
-1.19
$8.66B — $1.4M — $51.05 — $51.83 — $8.66B — 11.59 $4.44 —
Bangkok Bank Public Company  BKKLY $22.26 —
-5.48
$8.5B — $10.22K — $22.04 — $23.2 — $8.5B — 5.88 $3.78 —
Commerce Bancshares, Inc.  CBSH $63.01 —
-0.4
$8.41B — $863.19K — $62.47 — $63.26 — $8.41B — 15.63 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
-1.48
$8.33B — $1.44M — $6.53 — $6.8 — $8.33B — 6.58 $1.01 —
Pinnacle Financial Partners  PNFP $106.28 —
-0.9
$8.24B — $337.94K — $105.46 — $107.21 — $8.24B — 17.25 $6.16 —
Cullen/Frost Bankers  CFR $126.98 —
-0.9
$8.16B — $387.94K — $126.36 — $128.12 — $8.16B — 13.95 $9.1 —
Western Alliance Bancorporation  WAL $72.41 —
-1.46
$7.99B — $832.04K — $71.92 — $73.6 — $7.99B — 9.94 $7.28 —
Wintrust Financial  WTFC $119.41 —
-0.45
$7.99B — $249.73K — $118.29 — $119.82 — $7.99B — 11.81 $10.11 —
UMB Financial  UMBF $103.12 —
-0.65
$7.83B — $453.57K — $102.62 — $103.77 — $7.83B — 12.97 $7.95 —
Old National Bancorp  ONB $20.86 —
-1.09
$7.72B — $2.08M — $20.68 — $21.05 — $7.72B — 12.12 $1.72 —
Comerica Incorporated  CMA $57.09 —
-0.68
$7.5B — $2.01M — $56.7 — $57.56 — $7.5B — 10.79 $5.29 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
+1.24
$7.44B — $61.2K — $0.77 — $0.8 — $7.44B — 11.35 $0.07 —
Popular  BPOP $103.53 —
-0.21
$7.09B — $545.7K — $102.59 — $103.94 — $7.09B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.36 —
-0.78
$6.99B — $1.29M — $47.07 — $47.65 — $6.99B — 9.25 $5.12 —
Akbank T.A.S  AKBTY $2.67 —
-0.87
$6.93B — $10.46K — $2.56 — $2.69 — $6.93B — 6.34 $0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây