$3.38T
Tổng vốn hoá thị trường
$222.07B
Tổng khối lượng
BTC 60.65%   •   ETH 8.36%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
China Merchants Bank Co., Ltd.  CIHKY $29.01 —
+1.83
$148.9B — $925 — $28.8 — $29.14 — $148.9B — 7.49 $3.87 —
ICICI Bank  IBN $32.33 —
-4.35
$115.41B — $10.07M — $32.14 — $33.42 — $115.41B — 19.13 $1.69 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.10 $10.74 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+2.26
$98.14B — $26.15K — $32.43 — $32.68 — $98.14B — 9.53 $3.42 —
BNP Paribas SA  BNPQY $43.15 —
-0.48
$97.48B — $25.33K — $43.14 — $43.5 — $97.48B — 8.03 $5.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS  DBSDF $33.93 —
+1.59
$96.49B — $100 — $33.93 — $33.93 — $96.49B — 11.12 $3.05 —
UniCredit S.p.A.  UNCRY $29.95 —
+2.5
$94.64B — $47.78K — $29.73 — $30.04 — $94.64B — 9.15 $3.27 —
DBS Group Holdings Ltd  DBSDY $132.6 —
+0.26
$94.59B — $770 — $132.5 — $133.85 — $94.59B — 10.85 $12.21 —
UniCredit S.p.A  UNCFF $60.15 —
+1.95
$93.69B — $200 — $60.15 — $60.15 — $93.69B — 9.19 $6.54 —
U.S. Bancorp  USB-PH $21.14 —
-2.04
$87.03B — $70.13K — $21.14 — $21.45 — $87.03B — 4.55 $4.64 —
U.S. Bancorp  USB-PP $22.62 —
+0.09
$70.97B — $32.89K — $22.51 — $22.74 — $70.97B — 4.87 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.98 —
-0.99
$68.93B — $1.44K — $13.62 — $14.08 — $68.93B — 20.26 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
The PNC Financial Services  PNC $166.73 —
+1.68
$65.95B — $1.41M — $165.53 — $168.24 — $65.95B — 11.78 $14.15 —
U.S. Bancorp  USB $42.14 —
+2.03
$65.66B — $8.84M — $41.5 — $42.35 — $65.66B — 10.43 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $25.68 —
-4.18
$64.61B — $100 — $25.68 — $25.68 — $64.61B — 10.48 $2.45 —
Mizuho Financial  MFG $4.97 —
+1.22
$62.36B — $5.11M — $4.92 — $5.02 — $62.36B — 10.14 $0.49 —
Lloyds Banking Group plc  LYG $3.87 —
-0.26
$58.02B — $20.78M — $3.86 — $3.92 — $58.02B — 11.72 $0.33 —
CaixaBank  CAIXY $2.64 —
+0.76
$57.57B — $2.93K — $2.64 — $2.68 — $57.57B — 8.51 $0.31 —
Lloyds Banking  LLDTF $0.9499 —
0
$57.08B — $6.4K — $0.9699 — $0.9899 — $57.08B — 11.87 $0.08 —
Crédit Agricole S.A.  CRARY $9.38 —
-0.11
$56.75B — $8.93K — $9.37 — $9.43 — $56.75B — 7.88 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71 —
-1.98
$56.27B — $16 — $24.71 — $24.71 — $56.27B — 9.54 $2.59 —
Deutsche Bank Aktiengesellschaft  DB $26.71 —
+0.15
$51.98B — $3.08M — $26.62 — $26.89 — $51.98B — 14.43 $1.85 —
Truist Financial Corporation  TFC $39.56 —
+2.2
$51.81B — $7.29M — $38.92 — $39.79 — $51.81B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.01 —
0
$48.64B — $200 — $13.25 — $13.3 — $48.64B — 8.81 $1.59 —
Nordea Bank Abp  NRDBY $14.02 —
-0.28
$48.58B — $14.74K — $14 — $14.19 — $48.58B — 8.76 $1.6 —
United Overseas Bank Limited  UOVEY $53.16 —
-0.73
$44.66B — $4.17K — $53.13 — $53.34 — $44.66B — 9.70 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $82.65 —
-2.29
$43.75B — $664 — $82.65 — $84 — $43.75B — 8.85 $9.33 —
Société Générale Société anonyme  SCGLY $10.43 —
+0.19
$40.49B — $58.94K — $10.43 — $10.55 — $40.49B — 8.34 $1.25 —
Banco Santander (Brasil)  BSBR $5.28 —
+6.24
$39.39B — $1.3M — $5.12 — $5.31 — $39.39B — 17.60 $0.3 —
DNB Bank ASA  DNBBF $26.56 —
0
$39.38B — $2.29K — $25.35 — $26.3 — $39.38B — 9.25 $2.87 —
DNB Bank ASA  DNBBY $25.5 —
-3.19
$37.83B — $1.23K — $25.5 — $25.57 — $37.83B — 8.88 $2.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.5B — $86.81K — $0.22 — $0.22 — $36.5B — 12.00 $0.02 —
KBC Group NV  KBCSY $45.99 —
+1.3
$36.48B — $427 — $45.62 — $46.41 — $36.48B — 9.76 $4.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
-3.39
$34.6B — $6.56K — $11.09 — $11.54 — $34.6B — 9.73 $1.17 —
Commerzbank AG  CRZBY $27.41 —
-1.79
$30.9B — $2.32K — $27.41 — $27.92 — $30.9B — 11.66 $2.35 —
Danske Bank A/S  DNKEY $18.65 —
+0.32
$30.85B — $7.43K — $18.55 — $18.83 — $30.85B — 8.71 $2.14 —
Erste Group Bank AG  EBKDY $39.07 —
+1.27
$30.53B — $1.32K — $38.73 — $39.46 — $30.53B — 9.67 $4.04 —
Banco do Brasil  BDORY $5.31 —
+3.11
$30.31B — $98.09K — $5.18 — $5.33 — $30.31B — 6.55 $0.81 —
Swedbank AB (publ)  SWDBY $25.39 —
-0.31
$28.64B — $4.12K — $25.34 — $25.79 — $28.64B — 8.00 $3.17 —
M&T Bank  MTB $177.56 —
+2.18
$28.5B — $1.26M — $175.12 — $179.25 — $28.5B — 11.87 $14.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.09B — $2.5K — $0.32 — $0.32 — $28.09B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.53 —
-2.37
$27.43B — $5.22K — $11.49 — $11.61 — $27.43B — 7.84 $1.47 —
Hang Seng Bank Limited  HSNGY $14.15 —
-0.14
$26.81B — $1.01K — $14.16 — $14.18 — $26.81B — 11.79 $1.2 —
Banco Bradesco S.A.  BBDO $2.4 —
+14.29
$26.65B — $330.18K — $2.36 — $2.45 — $26.65B — 8.88 $0.27 —
KB Financial  KB $66.2 —
+0.17
$25B — $251.22K — $66.13 — $66.88 — $25B — 7.15 $9.25 —
Fifth Third Bancorp  FITB $37.26 —
+1.5
$24.87B — $3.63M — $36.92 — $37.5 — $24.87B — 11.82 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.73 —
0
$24.55B — $830 — $8 — $8 — $24.55B — 8.55 $1.02 —
First Citizens BancShares  FCNCA $1,830.22 —
+1.98
$24.35B — $84.36K — $1,808.08 — $1,844.91 — $24.35B — 10.48 $174.62 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.37 —
-3.92
$23.27B — $6.1K — $41.37 — $44.45 — $23.27B — 8.14 $5.08 —
Huntington Bancshares Incorporated  HBAN $15.22 —
+1.74
$22.17B — $20.11M — $15.09 — $15.35 — $22.17B — 11.70 $1.3 —
Standard Bank Group Limited  SGBLY $12.37 —
-0.56
$20.29B — $6.52K — $12.37 — $12.45 — $20.29B — 8.65 $1.43 —
Regions Financial  RF $21.3 —
+2.5
$19.15B — $5.98M — $20.9 — $21.42 — $19.15B — 10.28 $2.07 —
KeyCorp  KEY-PK $21.13 —
-0.35
$18.43B — $27.58K — $21.13 — $21.37 — $18.43B — 14.98 $1.41 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.12 —
+3.46
$18.19B — $211 — $21.78 — $22.12 — $18.19B — 12.22 $1.81 —
Shinhan Financial  SHG $36.02 —
-0.85
$17.98B — $153.32K — $35.97 — $36.33 — $17.98B — 5.87 $6.13 —
Fifth Third Bancorp  FITBI $25.36 —
0
$17.74B — $16.48K — $25.36 — $25.45 — $17.74B — 7.28 $3.48 —
Resona  RSNHF $7.55 —
0
$17.38B — $100 — $5.91 — $5.91 — $17.38B — 11.79 $0.64 —
KeyCorp  KEY $15.57 —
+2.23
$17.06B — $10.82M — $15.41 — $15.68 — $17.06B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
0
$16.99B — $16.99K — $4.69 — $4.75 — $16.99B — 9.48 $0.5 —
Citizens Financial  CFG $39 —
+2.42
$16.91B — $3.87M — $38.45 — $39.36 — $16.91B — 12.38 $3.15 —
AIB  AIBGY $14.05 —
-0.07
$16.36B — $1.92K — $13.96 — $14.12 — $16.36B — 6.72 $2.09 —
Credicorp  BAP $203.92 —
+1.82
$16.2B — $223.87K — $199.77 — $205.02 — $16.2B — 10.96 $18.59 —
AIB  AIBRF $6.87 —
0
$16B — $104 — $6.55 — $6.55 — $16B — 6.54 $1.05 —
Banco de Chile  BCH $30.73 —
+0.59
$15.52B — $232.99K — $30.49 — $30.9 — $15.52B — 11.42 $2.69 —
BDO Unibank  BDOUY $29.33 —
-0.74
$15.46B — $26 — $29.33 — $30.87 — $15.46B — 10.43 $2.81 —
KeyCorp  KEY-PI $25.09 —
-0.28
$15B — $17.02K — $25.06 — $25.25 — $15B — 10.13 $2.48 —
KeyCorp  KEY-PJ $21.55 —
-1.03
$14.38B — $22.46K — $21.54 — $21.83 — $14.38B — 8.70 $2.48 —
Regions Financial Corporation  RF-PC $23.54 —
+0.47
$13.53B — $30.7K — $23.38 — $23.66 — $13.53B — 9.76 $2.41 —
Bank of Ireland Group plc  BKRIY $12.14 —
-0.41
$11.89B — $130 — $12.14 — $12.19 — $11.89B — 7.54 $1.61 —
Bank of Ireland  BKRIF $12.08 —
-0.17
$11.83B — $10K — $11.9 — $12.1 — $11.83B — 7.50 $1.61 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
-0.87
$11.83B — $233 — $19.48 — $21.12 — $11.83B — 7.95 $2.45 —
Banco Santander-Chile  BSAC $24.5 —
+1.49
$11.59B — $613.7K — $24.36 — $24.74 — $11.59B — 10.79 $2.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.69 —
0
$11.3B — $1.83K — $2.5 — $2.69 — $11.3B — 4.63 $0.58 —
Bankinter  BKNIY $12.34 —
+0.98
$11.14B — $3.34K — $12.19 — $12.39 — $11.14B — 9.87 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-1.35
$10.73B — $1.2K — $1.44 — $1.46 — $10.73B — 6.34 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.19 —
+18.15
$10.72B — $3 — $14.19 — $14.19 — $10.72B — 8.10 $1.75 —
Bancolombia  CIB $41.18 —
+1.13
$10.61B — $216.8K — $40.95 — $41.76 — $10.61B — 6.66 $6.18 —
National Bank of Greece  NBGRY $10.9 —
+8.13
$9.94B — $77 — $10.08 — $10.08 — $9.94B — 7.56 $1.44 —
First Horizon  FHN $19.26 —
+3.55
$9.76B — $4.43M — $18.88 — $19.44 — $9.76B — 13.37 $1.44 —
Grupo Financiero Galicia  GGAL $58.43 —
+0.14
$9.5B — $1.22M — $57.11 — $59.45 — $9.5B — 6.42 $9.1 —
Woori Financial  WF $37.83 —
-0.73
$9.5B — $24.12K — $37.75 — $38.35 — $9.5B — 4.39 $8.61 —
Bangkok Bank Public Company  BKKLY $24.54 —
+13.09
$9.37B — $144 — $21.66 — $24.55 — $9.37B — 6.81 $3.6 —
SouthState  SSB $89.7 —
+2.8
$9.1B — $740.94K — $87.95 — $90.24 — $9.1B — 14.14 $6.34 —
Raiffeisen Bank International AG  RAIFY $6.82 —
0
$9.09B — $2.05K — $6.48 — $6.66 — $9.09B — 4.40 $1.55 —
Commerce Bancshares, Inc.  CBSH $63.3 —
+1.8
$8.46B — $388.29K — $62.49 — $63.65 — $8.46B — 15.70 $4.03 —
Webster Financial  WBS $50.16 —
+2.98
$8.44B — $911.4K — $49.08 — $50.46 — $8.44B — 11.29 $4.44 —
Pinnacle Financial Partners  PNFP $107.53 —
+2.72
$8.34B — $552.49K — $105.51 — $108.85 — $8.34B — 17.45 $6.16 —
Western Alliance Bancorporation  WAL $74.95 —
+4.96
$8.27B — $1.04M — $71.73 — $75.71 — $8.27B — 10.29 $7.28 —
Cullen/Frost Bankers  CFR $125 —
+1.97
$8.04B — $335.26K — $123.12 — $125.87 — $8.04B — 13.72 $9.11 —
Old National Bancorp  ONB $21.56 —
+1.51
$7.98B — $1.75M — $21.32 — $21.76 — $7.98B — 12.53 $1.72 —
UMB Financial  UMBF $103.56 —
+2.19
$7.86B — $419.81K — $101.43 — $104.51 — $7.86B — 13.02 $7.95 —
Wintrust Financial  WTFC $117.03 —
+2.78
$7.83B — $272.04K — $114.97 — $117.89 — $7.83B — 11.57 $10.11 —
Comerica Incorporated  CMA $56.04 —
+2.47
$7.36B — $1.21M — $55.18 — $56.39 — $7.36B — 10.59 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.78 —
-0.34
$7.3B — $1.99K — $5.78 — $5.98 — $7.3B — 5.95 $0.97 —
Popular  BPOP $100.49 —
+1.47
$6.93B — $427.47K — $99.81 — $101.58 — $6.93B — 10.37 $9.69 —
Zions Bancorporation, National Association  ZION $46.77 —
+3.04
$6.9B — $1.52M — $45.85 — $47.04 — $6.9B — 9.13 $5.12 —
Akbank T.A.S  AKBTY $2.61 —
-2.97
$6.79B — $1.84K — $2.61 — $2.61 — $6.79B — 6.21 $0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây