$3.39T
Tổng vốn hoá thị trường
$90.29B
Tổng khối lượng
BTC 62.86%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
NYSE (119)
Tất cả các khối
Ngân hàng - Vùng (119)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.92 —
+1.26
$196.61B — $3.64M — $76.7 — $78.14 — $196.61B — 23.88 $3.22 —
ICICI Bank  IBN $33.39 —
+1.52
$119.13B — $4.77M — $33.21 — $33.58 — $119.13B — 20.11 $1.66 —
U.S. Bancorp  USB-PH $20.24 —
-0.15
$83.32B — $123.29K — $20.22 — $20.34 — $83.32B — 4.36 $4.64 —
The PNC Financial Services  PNC $185.51 —
+1.64
$73.38B — $2.44M — $183.01 — $185.87 — $73.38B — 13.11 $14.15 —
U.S. Bancorp  USB-PP $22.78 —
+0.35
$71.47B — $25.35K — $22.73 — $22.83 — $71.47B — 4.91 $4.64 —
U.S. Bancorp  USB $45.62 —
+1.78
$71.08B — $13.39M — $44.94 — $45.68 — $71.08B — 11.29 $4.04 —
Mizuho Financial  MFG $5.6 —
+1.63
$70.14B — $2.12M — $5.57 — $5.62 — $70.14B — 11.66 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $29.95 —
+2.29
$58.13B — $2.61M — $29.78 — $29.99 — $58.13B — 15.76 $1.9 —
Truist Financial Corporation  TFC $42.54 —
+2.75
$55.71B — $7.01M — $41.6 — $42.59 — $55.71B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.32 —
+1.72
$39.75B — $382.53K — $5.29 — $5.34 — $39.75B — 17.16 $0.31 —
M&T Bank  MTB $193.49 —
+1.18
$31.06B — $976.6K — $191.63 — $193.7 — $31.06B — 12.95 $14.94 —
KB Financial  KB $81.59 —
+0.34
$29.95B — $122.28K — $80.69 — $82 — $29.95B — 7.66 $10.64 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$29.63B — $6.63K — $2.62 — $2.67 — $29.63B — 8.90 $0.3 —
Shinhan Financial  SHG $44.16 —
-0.54
$21.54B — $139.47K — $43.92 — $44.35 — $21.54B — 6.82 $6.47 —
Regions Financial  RF $23.35 —
+2.01
$20.99B — $7.74M — $22.95 — $23.41 — $20.99B — 11.28 $2.07 —
Citizens Financial  CFG $44.12 —
+2.32
$19.13B — $4.7M — $43.37 — $44.23 — $19.13B — 14.00 $3.15 —
KeyCorp  KEY $17.15 —
+2.27
$18.8B — $12.31M — $16.82 — $17.21 — $18.8B — 0 -$0.19 —
KeyCorp  KEY-PK $21.25 —
+0.24
$18.54B — $20.17K — $21.17 — $21.35 — $18.54B — 14.96 $1.42 —
Credicorp  BAP $223.05 —
+2.58
$17.7B — $318K — $216.9 — $223.38 — $17.7B — 11.25 $19.81 —
Banco de Chile  BCH $29.72 —
+0.88
$15.01B — $132.39K — $29.64 — $29.93 — $15.01B — 10.96 $2.71 —
KeyCorp  KEY-PI $24.62 —
-0.12
$14.72B — $19.24K — $24.55 — $24.68 — $14.72B — 9.94 $2.48 —
KeyCorp  KEY-PJ $21.17 —
0
$14.13B — $25.27K — $21.11 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $24.23 —
+0.21
$13.92B — $39.94K — $24.16 — $24.27 — $13.92B — 10.04 $2.41 —
Woori Financial  WF $49.38 —
+0.45
$12.24B — $65.3K — $49.29 — $49.73 — $12.24B — 6.11 $8.07 —
Banco Santander-Chile  BSAC $24.54 —
+0.62
$11.56B — $268.38K — $24.53 — $24.89 — $11.56B — 10.71 $2.29 —
Grupo Cibest  CIB $45.34 —
+0.31
$11.01B — $195.88K — $45.24 — $45.78 — $11.01B — 7.04 $6.44 —
First Horizon  FHN $20.91 —
+2.8
$10.61B — $5.86M — $20.35 — $20.96 — $10.61B — 14.52 $1.44 —
SouthState  SSB $91.9 —
+3.46
$9.33B — $975.81K — $89.08 — $91.96 — $9.33B — 14.49 $6.34 —
Webster Financial  WBS $54.68 —
+3.01
$9.2B — $1M — $53 — $54.77 — $9.2B — 12.31 $4.44 —
Western Alliance Bancorporation  WAL $77.68 —
+2.89
$8.58B — $556.19K — $75.73 — $77.93 — $8.58B — 10.67 $7.28 —
Cullen/Frost Bankers  CFR $128.74 —
+1.29
$8.28B — $249.15K — $126.84 — $129.05 — $8.28B — 14.13 $9.11 —
Comerica Incorporated  CMA $59.08 —
+2.09
$7.76B — $1.22M — $57.8 — $59.18 — $7.76B — 11.16 $5.29 —
Synovus Financial  SNV $51.57 —
+2.67
$7.17B — $713.3K — $50.3 — $51.66 — $7.17B — 14.52 $3.55 —
Prosperity Bancshares  PB $70.78 —
+2.37
$6.74B — $675.02K — $69.03 — $70.86 — $6.74B — 13.50 $5.24 —
Cadence Bank  CADE $31.97 —
+1.95
$5.87B — $1.08M — $31.38 — $32.03 — $5.87B — 11.54 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.64 —
+1.63
$5.66B — $1.03M — $28.21 — $28.75 — $5.66B — 13.70 $2.09 —
F.N.B  FNB $14.54 —
+1.89
$5.23B — $3.18M — $14.29 — $14.6 — $5.23B — 11.44 $1.27 —
Synovus Financial Corp.  SNV-PD $25.17 —
+0.48
$5.18B — $12.8K — $25.05 — $25.2 — $5.18B — 5.22 $4.82 —
Glacier Bancorp  GBCI $43.63 —
+1.8
$5.17B — $1.06M — $42.79 — $43.74 — $5.17B — 23.33 $1.87 —
Banco Macro  BMA $71.78 —
+1.04
$4.68B — $176.75K — $71.22 — $72.9 — $4.68B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.43 —
+2.08
$4.48B — $3.41M — $30.55 — $31.5 — $4.48B — 14.68 $2.14 —
Ameris Bancorp  ABCB $64.8 —
+2.61
$4.47B — $290.04K — $63.36 — $64.89 — $4.47B — 12.04 $5.38 —
Axos Financial  AX $76.7 —
+2.08
$4.32B — $167.19K — $75.35 — $76.86 — $4.32B — 10.46 $7.33 —
ServisFirst Bancshares  SFBS $78.6 —
+2.58
$4.29B — $257.78K — $76.89 — $78.77 — $4.29B — 17.86 $4.4 —
Intercorp Financial Services  IFS $37.93 —
+4.81
$4.25B — $292.86K — $36.2 — $37.93 — $4.25B — 12.00 $3.16 —
Associated Banc-Corp  ASB $24.56 —
+2.38
$4.07B — $1.38M — $24.03 — $24.6 — $4.07B — 31.08 $0.79 —
Banco BBVA Argentina  BBAR $16.88 —
-0.35
$3.66B — $492.88K — $16.88 — $17.4 — $3.66B — 10.54 $1.6 —
Renasant  RNST $36.38 —
+2.19
$3.46B — $502.93K — $35.64 — $36.4 — $3.46B — 11.29 $3.22 —
First BanCorp  FBP $21.06 —
+2.38
$3.4B — $1.03M — $20.67 — $21.07 — $3.4B — 11.44 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+1.43
$3.4B — $25.32K — $2.81 — $2.9 — $3.4B — 10.92 $0.26 —
Webster Financial Corporation  WBS-PF $19.09 —
<0.01
$3.23B — $3.39K — $19 — $19.09 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $57.15 —
+2.35
$3.02B — $136.77K — $56.19 — $57.26 — $3.02B — 15.83 $3.61 —
Park National  PRK $167.95 —
+2.23
$2.72B — $26.93K — $165.19 — $167.95 — $2.72B — 17.24 $9.74 —
Bank of Hawaii  BOH $68.41 —
+2.29
$2.72B — $294.52K — $67.05 — $68.48 — $2.72B — 19.21 $3.56 —
BankUnited  BKU $35.51 —
+2.39
$2.67B — $824.68K — $34.86 — $35.63 — $2.67B — 11.02 $3.22 —
Provident Financial Services  PFS $17.89 —
+5.86
$2.34B — $859.84K — $17.03 — $17.92 — $2.34B — 16.11 $1.11 —
Banc of California  BANC $14.1 —
+1.73
$2.18B — $2.16M — $13.81 — $14.12 — $2.18B — 21.36 $0.66 —
FB Financial  FBK $45.27 —
+1.73
$2.07B — $175.61K — $44.58 — $45.33 — $2.07B — 16.64 $2.72 —
Hilltop  HTH $30.51 —
+2.14
$1.96B — $280.24K — $29.93 — $30.52 — $1.96B — 15.48 $1.97 —
OFG Bancorp  OFG $43.28 —
+1.96
$1.94B — $161.12K — $42.47 — $43.28 — $1.94B — 10.35 $4.18 —
Customers Bancorp  CUBI $58.92 —
+3.35
$1.86B — $314.97K — $57.31 — $59.05 — $1.86B — 14.80 $3.98 —
First Commonwealth Financial  FCF $16.27 —
+2.84
$1.71B — $374.3K — $15.85 — $16.29 — $1.71B — 12.14 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.26 —
+0.63
$1.52B — $107.41K — $41.15 — $41.82 — $1.52B — 7.36 $5.6 —
National Bank  NBHC $37.98 —
+2.21
$1.45B — $145.11K — $37.25 — $37.98 — $1.45B — 13.14 $2.89 —
Live Oak Bancshares  LOB $29.84 —
+1.81
$1.36B — $155.86K — $29.26 — $29.92 — $1.36B — 22.95 $1.3 —
Byline Bancorp  BY $26.56 —
+3.19
$1.21B — $260.75K — $25.85 — $26.56 — $1.21B — 9.87 $2.69 —
Berkshire Hills Bancorp  BHLB $25.18 —
+2.19
$1.17B — $279.33K — $24.74 — $25.22 — $1.17B — 10.23 $2.46 —
Grupo Supervielle  SUPV $11.07 —
0
$1.02B — $801.74K — $11.02 — $11.37 — $1.02B — 28.38 $0.39 —
Tompkins Financial  TMP $63.62 —
+2.58
$918.32M — $25.4K — $61.49 — $63.62 — $918.32M — 12.32 $5.16 —
Southside Bancshares  SBSI $29.36 —
+1.56
$887.08M — $99.56K — $29.04 — $29.46 — $887.08M — 10.08 $2.91 —
Amerant Bancorp  AMTB $18.01 —
+2.91
$755.57M — $160.28K — $17.43 — $18.02 — $755.57M — 0 -$0.48 —
Central Pacific Financial  CPF $27.6 —
+1.4
$744.53M — $113.01K — $27.05 — $27.71 — $744.53M — 12.89 $2.14 —
Metropolitan Bank Holding  MCB $69.33 —
+2.15
$739.06M — $62.01K — $68 — $69.51 — $739.06M — 11.71 $5.92 —
Equity Bancshares  EQBK $40.83 —
+2.56
$715.16M — $43.05K — $39.2 — $40.83 — $715.16M — 10.33 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.62 —
+0.26
$625.59M — $3.41K — $25.55 — $25.62 — $625.59M — 2.55 $10.03 —
SmartFinancial  SMBK $33.41 —
+2.67
$568.55M — $60.48K — $32.51 — $33.43 — $568.55M — 14.78 $2.26 —
Guaranty Bancshares  GNTY $43.28 —
+1.96
$490.84M — $147.5K — $42.4 — $43.37 — $490.84M — 14.87 $2.91 —
Bar Harbor Bankshares  BHB $30.04 —
+2.25
$460.27M — $24.04K — $29.56 — $30.14 — $460.27M — 10.57 $2.84 —
First Foundation  FFWM $5.18 —
+2.98
$426.76M — $390.28K — $5.06 — $5.19 — $426.76M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.34 —
+2.14
$304.53M — $375.31K — $3.26 — $3.39 — $304.53M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.47 —
+3
$287.29M — $23.98K — $16.09 — $16.47 — $287.29M — 11.43 $1.44 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $2.76K — $4.41 — $4.45 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
+0.09
$0 — $36.99K — $22.05 — $22.42 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.5 —
+0.63
$0 — $24.92K — $17.39 — $17.5 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.28 —
+0.53
$0 — $57.04K — $15.16 — $15.34 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
+0.23
$0 — $3.05K — $17.21 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.15 —
+0.38
$0 — $33.42K — $20.99 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.92 —
+0.27
$0 — $17.31K — $25.85 — $26.02 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.93 —
+0.58
$0 — $32.3K — $18.83 — $18.99 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.67 —
+1.08
$0 — $14.57K — $20.45 — $20.84 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.35 —
-0.09
$0 — $13.04K — $17.1 — $17.38 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.61 —
+1.55
$0 — $16.16K — $23.43 — $23.62 — $0 — 14.05 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
0
$0 — $1 — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.96 —
+0.64
$0 — $41.11K — $18.84 — $18.99 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.71 —
+0.77
$0 — $6.14K — $15.66 — $15.76 — $0 — 2.58 $6.07 —
U.S. Bancorp  USB-PR $16.33 —
+0.47
$0 — $28.58K — $16.25 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây