Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (109)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
NYSE (109)
Dịch vụ tài chính (109)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (109)
Ngân hàng - Vùng (109)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $30.97 — |
+1.41
|
$111.31B — | $5.02M — | $30.96 — | $31.14 — | $111.31B — | 18.54 | $1.67 — | |
| Mizuho Financial MFG | $6.79 — |
-0.15
|
$84.40B — | $2.70M — | $6.75 — | $6.87 — | $84.40B — | 14.76 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.46 — |
-0.59
|
$76.00B — | $161.93K — | $18.37 — | $18.56 — | $76.00B — | 3.98 | $4.64 — | |
| U.S. Bancorp USB | $47.31 — |
-1.21
|
$73.54B — | $6.28M — | $47.08 — | $48.02 — | $73.54B — | 10.82 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.90 — |
-1.92
|
$73.04B — | $3.46M — | $37.74 — | $38.78 — | $73.04B — | 13.02 | $2.91 — | |
| U.S. Bancorp USB-PP | $23.05 — |
-1.58
|
$72.31B — | $37.52K — | $23.04 — | $23.34 — | $72.31B — | 4.96 | $4.64 — | |
| Banco Santander (Brasil) BSBR | $6.31 — |
-0.16
|
$47.14B — | $890.97K — | $6.28 — | $6.39 — | $47.14B — | 21.75 | $0.29 — | |
| Banco Bradesco S.A. BBDO | $3.20 — |
0
|
$36.01B — | $18.49K — | $3.14 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| KB Financial KB | $89.41 — |
-1.89
|
$32.66B — | $116.96K — | $89.29 — | $90.94 — | $32.66B — | 8.86 | $10.09 — | |
| M&T Bank MTB | $186.38 — |
-0.94
|
$28.64B — | $663.63K — | $185.90 — | $188.63 — | $28.64B — | 11.50 | $16.20 — | |
| Shinhan Financial SHG | $54.41 — |
-0.77
|
$26.83B — | $139.93K — | $54.35 — | $56.00 — | $26.83B — | 8.29 | $6.56 — | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| Webster Financial WBS | $56.70 — |
-1.51
|
$9.15B — | $843.86K — | $56.55 — | $58.21 — | $9.15B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $89.23 — |
-0.47
|
$8.97B — | $603.36K — | $88.89 — | $90.45 — | $8.97B — | 12.24 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.18 — |
-2.29
|
$8.60B — | $495.77K — | $77.84 — | $80.45 — | $8.60B — | 9.66 | $8.09 — | |
| Cullen/Frost Bankers CFR | $123.12 — |
-0.93
|
$7.87B — | $407.32K — | $121.98 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Cadence Bank CADE | $38.37 — |
-1.26
|
$7.15B — | $2.09M — | $38.30 — | $39.07 — | $7.15B — | 13.60 | $2.82 — | |
| Prosperity Bancshares PB | $66.88 — |
-0.43
|
$6.35B — | $779.32K — | $66.65 — | $67.62 — | $6.35B — | 11.94 | $5.60 — | |
| F.N.B FNB | $15.85 — |
-2.22
|
$5.68B — | $5.05M — | $15.85 — | $16.26 — | $5.68B — | 11.32 | $1.40 — | |
| Glacier Bancorp GBCI | $42.30 — |
-1.63
|
$5.50B — | $501.23K — | $42.05 — | $43.31 — | $5.50B — | 20.63 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.16 — |
-0.73
|
$5.34B — | $595.70K — | $27.00 — | $27.58 — | $5.34B — | 11.80 | $2.30 — | |
| Banco Macro BMA | $83.15 — |
-3.63
|
$5.31B — | $378.96K — | $81.65 — | $87.93 — | $5.31B — | 19.75 | $4.21 — | |
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.12
|
$5.22B — | $1.98K — | $25.36 — | $25.43 — | $5.22B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
-3.22
|
$5.00B — | $228.01K — | $4.20 — | $4.45 — | $5.00B — | 12.38 | $0.34 — | |
| Ameris Bancorp ABCB | $72.52 — |
-1.88
|
$4.95B — | $285.40K — | $72.10 — | $74.37 — | $4.95B — | 12.56 | $5.77 — | |
| Atlantic Union Bankshares AUB | $32.73 — |
+0.06
|
$4.66B — | $851.38K — | $32.58 — | $33.22 — | $4.66B — | 18.38 | $1.78 — | |
| Axos Financial AX | $79.85 — |
-2.62
|
$4.52B — | $228.39K — | $79.15 — | $82.33 — | $4.52B — | 10.73 | $7.44 — | |
| Intercorp Financial Services IFS | $40.25 — |
-3.36
|
$4.48B — | $104.70K — | $39.61 — | $41.76 — | $4.48B — | 8.00 | $5.03 — | |
| Associated Banc-Corp ASB | $25.38 — |
-0.63
|
$4.21B — | $961.35K — | $25.25 — | $25.82 — | $4.21B — | 29.51 | $0.86 — | |
| ServisFirst Bancshares SFBS | $70.67 — |
-0.84
|
$3.86B — | $128.78K — | $70.25 — | $71.95 — | $3.86B — | 15.13 | $4.67 — | |
| Renasant RNST | $34.75 — |
-0.69
|
$3.30B — | $285.47K — | $34.49 — | $35.10 — | $3.30B — | 18.48 | $1.88 — | |
| Banco BBVA Argentina BBAR | $15.28 — |
-2.49
|
$3.21B — | $1.03M — | $14.63 — | $15.89 — | $3.21B — | 15.27 | $1.00 — | |
| First BanCorp FBP | $20.32 — |
-0.49
|
$3.21B — | $929.17K — | $20.16 — | $20.47 — | $3.21B — | 9.91 | $2.05 — | |
| BankUnited BKU | $39.58 — |
-1.05
|
$2.97B — | $546.56K — | $39.41 — | $40.26 — | $2.97B — | 11.18 | $3.54 — | |
| Community Financial System CBU | $56.27 — |
-1.49
|
$2.96B — | $121.48K — | $55.97 — | $57.46 — | $2.96B — | 14.50 | $3.88 — | |
| FB Financial FBK | $54.60 — |
-1.03
|
$2.92B — | $152.87K — | $54.37 — | $55.50 — | $2.92B — | 25.39 | $2.15 — | |
| Bank of Hawaii BOH | $65.99 — |
-0.44
|
$2.63B — | $202.62K — | $65.60 — | $66.75 — | $2.63B — | 16.13 | $4.09 — | |
| Park National PRK | $155.66 — |
-0.1
|
$2.50B — | $52.04K — | $154.44 — | $157.49 — | $2.50B — | 14.34 | $10.85 — | |
| Provident Financial Services PFS | $18.75 — |
-0.21
|
$2.45B — | $725.79K — | $18.61 — | $19.03 — | $2.45B — | 9.42 | $1.99 — | |
| Customers Bancorp CUBI | $67.08 — |
-0.4
|
$2.29B — | $162.75K — | $66.32 — | $67.95 — | $2.29B — | 13.52 | $4.96 — | |
| OFG Bancorp OFG | $40.72 — |
-0.07
|
$1.79B — | $244.32K — | $40.27 — | $41.04 — | $1.79B — | 9.25 | $4.40 — | |
| First Commonwealth Financial FCF | $15.86 — |
-0.25
|
$1.65B — | $541.21K — | $15.77 — | $16.08 — | $1.65B — | 11.41 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.24 — |
-1.4
|
$1.63B — | $85.13K — | $43.95 — | $45.00 — | $1.63B — | 7.37 | $6.00 — | |
| Live Oak Bancshares LOB | $31.29 — |
-2.49
|
$1.43B — | $206.76K — | $31.05 — | $32.02 — | $1.43B — | 21.00 | $1.49 — | |
| National Bank NBHC | $36.71 — |
-1
|
$1.39B — | $135.07K — | $36.47 — | $37.38 — | $1.39B — | 11.65 | $3.15 — | |
| Byline Bancorp BY | $27.30 — |
-0.73
|
$1.25B — | $135.81K — | $27.16 — | $27.68 — | $1.25B — | 9.75 | $2.80 — | |
| Grupo Supervielle SUPV | $11.11 — |
-4.64
|
$995.49M — | $1.55M — | $10.62 — | $11.70 — | $995.49M — | 52.90 | $0.21 — | |
| Tompkins Financial TMP | $67.46 — |
-0.49
|
$973.57M — | $32.36K — | $67.24 — | $68.44 — | $973.57M — | 11.43 | $5.90 — | |
| Southside Bancshares SBSI | $28.81 — |
-0.03
|
$866.21M — | $94.26K — | $28.59 — | $29.04 — | $866.21M — | 12.52 | $2.30 — | |
| Equity Bancshares EQBK | $41.87 — |
+0.26
|
$798.73M — | $65.80K — | $41.26 — | $42.46 — | $798.73M — | 38.41 | $1.09 — | |
| Central Pacific Financial CPF | $29.78 — |
+0.95
|
$798.31M — | $87.84K — | $29.52 — | $29.88 — | $798.31M — | 12.25 | $2.43 — | |
| Amerant Bancorp AMTB | $17.78 — |
-1.22
|
$745.92M — | $229.70K — | $17.61 — | $18.09 — | $745.92M — | 10.33 | $1.72 — | |
| Metropolitan Bank Holding MCB | $69.34 — |
+0.48
|
$714.06M — | $66.78K — | $68.64 — | $69.89 — | $714.06M — | 11.99 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
0
|
$622.42M — | $7.97K — | $25.48 — | $25.50 — | $622.42M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $35.80 — |
-0.31
|
$609.60M — | $56.69K — | $35.76 — | $36.58 — | $609.60M — | 13.06 | $2.74 — | |
| Third Coast Bancshares TCBX | $37.56 — |
-1.62
|
$521.86M — | $22.35K — | $37.30 — | $38.26 — | $521.86M — | 10.55 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.77 — |
+0.07
|
$496.82M — | $45.40K — | $29.51 — | $30.06 — | $496.82M — | 12.88 | $2.31 — | |
| First Foundation FFWM | $5.06 — |
-0.39
|
$419.40M — | $792.51K — | $5.06 — | $5.15 — | $419.40M — | 0 | -$1.90 — | |
| Blue Ridge Bankshares BRBS | $4.27 — |
-1.39
|
$390.66M — | $220.43K — | $4.22 — | $4.35 — | $390.66M — | 42.70 | $0.10 — | |
| Colony Bankcorp CBAN | $16.46 — |
+1.54
|
$286.97M — | $28.57K — | $16.26 — | $16.48 — | $286.97M — | 10.35 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.48 — |
+0.66
|
$257.31M — | $6.92K — | $21.05 — | $21.48 — | $257.31M — | 9.33 | $2.30 — | |
| OptimumBank OPHC | $4.11 — |
-0.61
|
$47.35M — | $25.99K — | $4.08 — | $4.17 — | $47.35M — | 2.99 | $1.37 — | |
| Western Alliance Bancorporation WAL-PA | $21.59 — |
+0.14
|
$0.00 — | $40.52K — | $21.49 — | $21.59 — | $0.00 — | 2.40 | $8.98 — | |
| Regions Financial RF-PE | $17.62 — |
-1.29
|
$0.00 — | $38.37K — | $17.59 — | $18.00 — | $0.00 — | 7.30 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.42 — |
-1.28
|
$0.00 — | $56.35K — | $15.37 — | $15.56 — | $0.00 — | 3.32 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.35 — |
-0.83
|
$0.00 — | $3.79K — | $18.34 — | $18.52 — | $0.00 — | 2.81 | $6.52 — | |
| Truist Financial TFC-PO | $22.17 — |
-1.82
|
$0.00 — | $52.90K — | $22.17 — | $22.60 — | $0.00 — | 4.94 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.15 — |
-0.91
|
$0.00 — | $9.11K — | $26.05 — | $26.30 — | $0.00 — | 5.42 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.67 — |
-0.67
|
$0.00 — | $32.55K — | $19.60 — | $19.79 — | $0.00 — | 4.16 | $4.72 — | |
| Cadence Bank CADE-PA | $21.01 — |
-0.24
|
$0.00 — | $14.33K — | $20.90 — | $21.01 — | $0.00 — | 13.59 | $1.54 — | |
| Associated Banc-Corp ASB-PF | $21.06 — |
-0.16
|
$0.00 — | $6.52K — | $21.05 — | $21.71 — | $0.00 — | 10.17 | $2.07 — | |
| Truist Financial TFC-PR | $19.55 — |
-1.61
|
$0.00 — | $47.38K — | $19.55 — | $19.81 — | $0.00 — | 4.36 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.99 — |
-0.65
|
$0.00 — | $27.36K — | $15.99 — | $16.20 — | $0.00 — | 2.63 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.42 — |
-1.08
|
$0.00 — | $69.11K — | $16.38 — | $16.60 — | $0.00 — | 3.54 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.67 — |
-1.09
|
$2.79B — | $4.47K — | $21.66 — | $22.08 — | $2.79B — | 10.46 | $2.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}