Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (80)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (80)
NYSE (80)
Dịch vụ tài chính (80)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (80)
Ngân hàng - Vùng (80)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.36 — |
-1.08
|
$109.63B — | $5.32M — | $30.26 — | $30.66 — | $109.63B — | 18.51 | $1.64 — | ||
| Mizuho Financial MFG | $7.28 — |
-0.95
|
$90.26B — | $2.31M — | $7.26 — | $7.32 — | $90.26B — | 14.00 | $0.52 — | ||
| U.S. Bancorp USB | $51.41 — |
+0.29
|
$80.00B — | $5.53M — | $51.23 — | $51.91 — | $80.00B — | 11.76 | $4.37 — | ||
| U.S. Bancorp USB-PH | $19.00 — |
+0.53
|
$78.22B — | $126.10K — | $18.73 — | $18.97 — | $78.22B — | 4.09 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.64 — |
+0.09
|
$71.03B — | $39.92K — | $22.63 — | $22.74 — | $71.03B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.63 — |
+1.02
|
$70.55B — | $2.12M — | $36.48 — | $36.78 — | $70.55B — | 12.54 | $2.92 — | ||
| Banco Santander (Brasil) BSBR | $6.03 — |
-1.15
|
$45.05B — | $701.70K — | $6.03 — | $6.24 — | $45.05B — | 21.53 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
0
|
$33.82B — | $35.33K — | $2.89 — | $2.98 — | $33.82B — | 8.27 | $0.36 — | ||
| KB Financial KB | $86.42 — |
-1.58
|
$31.68B — | $103.45K — | $86.21 — | $87.42 — | $31.68B — | 8.43 | $10.24 — | ||
| M&T Bank MTB | $195.90 — |
+0.4
|
$30.61B — | $658.15K — | $193.93 — | $196.41 — | $30.61B — | 12.09 | $16.20 — | ||
| Shinhan Financial SHG | $53.38 — |
-1.6
|
$26.11B — | $130.85K — | $53.10 — | $53.63 — | $26.11B — | 8.13 | $6.56 — | ||
| Citizens Financial CFG | $55.76 — |
+0.54
|
$24.05B — | $6.31M — | $55.49 — | $56.44 — | $24.05B — | 15.61 | $3.57 — | ||
| Regions Financial RF | $26.34 — |
+0.23
|
$23.50B — | $8.99M — | $26.18 — | $26.50 — | $23.50B — | 11.60 | $2.27 — | ||
| Credicorp BAP | $269.34 — |
-1.09
|
$21.38B — | $172.24K — | $265.27 — | $273.80 — | $21.38B — | 11.36 | $23.69 — | ||
| Banco de Chile BCH | $37.26 — |
+0.43
|
$18.82B — | $125.89K — | $36.80 — | $37.40 — | $18.82B — | 13.64 | $2.73 — | ||
| KeyCorp KEY-PK | $20.95 — |
0
|
$16.79B — | $36.80K — | $20.85 — | $20.97 — | $16.79B — | 14.96 | $1.40 — | ||
| Grupo Cibest CIB | $62.41 — |
0
|
$16.27B — | $108.47K — | $61.57 — | $62.88 — | $16.27B — | 7.74 | $8.06 — | ||
| KeyCorp KEY-PI | $24.77 — |
-0.2
|
$14.81B — | $60.49K — | $24.75 — | $24.87 — | $14.81B — | 10.00 | $2.48 — | ||
| Woori Financial WF | $57.30 — |
-1.66
|
$14.02B — | $41.56K — | $56.91 — | $57.69 — | $14.02B — | 6.74 | $8.50 — | ||
| Banco Santander-Chile BSAC | $29.68 — |
-0.13
|
$13.98B — | $118.38K — | $29.57 — | $29.96 — | $13.98B — | 11.96 | $2.48 — | ||
| KeyCorp KEY-PJ | $20.88 — |
-0.79
|
$13.93B — | $31.44K — | $20.84 — | $21.11 — | $13.93B — | 8.43 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $24.00 — |
+0.54
|
$13.79B — | $21.67K — | $23.80 — | $24.00 — | $13.79B — | 9.95 | $2.41 — | ||
| Webster Financial WBS | $62.63 — |
+0.22
|
$10.41B — | $1.29M — | $62.42 — | $63.35 — | $10.41B — | 11.66 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $84.24 — |
-1.31
|
$9.30B — | $815.29K — | $83.81 — | $86.38 — | $9.30B — | 10.41 | $8.09 — | ||
| SouthState Bank SSB | $91.50 — |
-0.69
|
$9.26B — | $596.94K — | $91.42 — | $92.79 — | $9.26B — | 12.55 | $7.29 — | ||
| Cullen/Frost Bankers CFR | $125.76 — |
-0.46
|
$8.09B — | $225.44K — | $125.01 — | $127.08 — | $8.09B — | 12.93 | $9.72 — | ||
| Cadence Bank CADE | $41.50 — |
+0.17
|
$7.73B — | $1.24M — | $41.28 — | $41.76 — | $7.73B — | 14.98 | $2.77 — | ||
| Prosperity Bancshares PB | $70.77 — |
+0.2
|
$6.72B — | $827.28K — | $70.31 — | $71.45 — | $6.72B — | 12.63 | $5.60 — | ||
| F.N.B FNB | $17.01 — |
+0.59
|
$6.11B — | $5.33M — | $16.89 — | $17.08 — | $6.11B — | 12.15 | $1.40 — | ||
| Banco Macro BMA | $86.05 — |
-0.08
|
$6.07B — | $144.57K — | $84.16 — | $87.79 — | $6.07B — | 20.93 | $4.11 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.40 — |
+0.04
|
$5.58B — | $978.04K — | $28.36 — | $28.84 — | $5.58B — | 12.34 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.95 — |
+1.56
|
$5.58B — | $628.64K — | $42.09 — | $43.48 — | $5.58B — | 20.64 | $2.08 — | ||
| Ameris Bancorp ABCB | $76.51 — |
-0.05
|
$5.25B — | $196.92K — | $76.36 — | $77.50 — | $5.25B — | 13.25 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.44 — |
+0.28
|
$5.24B — | $3.01K — | $25.37 — | $25.45 — | $5.24B — | 5.27 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.24 — |
+2.17
|
$5.06B — | $39.22K — | $4.10 — | $4.29 — | $5.06B — | 11.77 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.28 — |
-0.32
|
$4.89B — | $971.07K — | $34.23 — | $34.95 — | $4.89B — | 19.25 | $1.78 — | ||
| Axos Financial AX | $85.12 — |
+0.51
|
$4.82B — | $248.49K — | $84.53 — | $86.37 — | $4.82B — | 11.44 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.00 — |
+0.4
|
$4.45B — | $131.48K — | $39.72 — | $40.22 — | $4.45B — | 7.93 | $5.04 — | ||
| Associated Banc-Corp ASB | $26.12 — |
0
|
$4.33B — | $1.28M — | $25.98 — | $26.38 — | $4.33B — | 30.37 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $73.47 — |
+1.7
|
$4.01B — | $198.22K — | $72.25 — | $73.98 — | $4.01B — | 15.73 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.47 — |
-0.66
|
$3.79B — | $490.64K — | $16.04 — | $16.88 — | $3.79B — | 47.05 | $0.35 — | ||
| Renasant RNST | $36.23 — |
-0.22
|
$3.44B — | $312.22K — | $36.12 — | $36.63 — | $3.44B — | 19.27 | $1.88 — | ||
| BankUnited BKU | $45.12 — |
+0.94
|
$3.39B — | $458.69K — | $44.82 — | $45.56 — | $3.39B — | 12.74 | $3.54 — | ||
| First BanCorp FBP | $20.13 — |
+0.2
|
$3.23B — | $785.93K — | $20.07 — | $20.35 — | $3.23B — | 9.81 | $2.05 — | ||
| Community Financial System CBU | $59.40 — |
+1.24
|
$3.14B — | $168.60K — | $58.18 — | $59.85 — | $3.14B — | 15.30 | $3.88 — | ||
| FB Financial FBK | $56.87 — |
-0.04
|
$3.04B — | $261.33K — | $56.52 — | $57.49 — | $3.04B — | 26.45 | $2.15 — | ||
| Bank of Hawaii BOH | $67.41 — |
+1.35
|
$2.68B — | $403.74K — | $66.59 — | $68.10 — | $2.68B — | 16.48 | $4.09 — | ||
| Provident Financial Services PFS | $20.01 — |
-0.05
|
$2.61B — | $531.82K — | $20.00 — | $20.31 — | $2.61B — | 10.05 | $1.99 — | ||
| Customers Bancorp CUBI | $70.97 — |
+0.03
|
$2.42B — | $252.76K — | $70.68 — | $72.25 — | $2.42B — | 14.30 | $4.96 — | ||
| OFG Bancorp OFG | $40.53 — |
+0.15
|
$1.80B — | $131.62K — | $40.49 — | $40.99 — | $1.80B — | 9.21 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.61 — |
+0.73
|
$1.74B — | $333.10K — | $16.52 — | $16.76 — | $1.74B — | 11.94 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.82 — |
+0.38
|
$1.65B — | $97.06K — | $44.45 — | $44.95 — | $1.65B — | 7.46 | $6.00 — | ||
| Live Oak Bancshares LOB | $32.95 — |
+0.46
|
$1.51B — | $182.84K — | $32.74 — | $33.36 — | $1.51B — | 22.11 | $1.49 — | ||
| National Bank NBHC | $38.72 — |
+0.57
|
$1.46B — | $225.00K — | $38.58 — | $39.06 — | $1.46B — | 12.29 | $3.15 — | ||
| Byline Bancorp BY | $29.31 — |
+0.41
|
$1.34B — | $131.72K — | $29.09 — | $29.55 — | $1.34B — | 10.46 | $2.80 — | ||
| Grupo Supervielle SUPV | $10.59 — |
-3.81
|
$970.48M — | $1.56M — | $10.35 — | $11.03 — | $970.48M — | 50.42 | $0.21 — | ||
| Southside Bancshares SBSI | $30.72 — |
+0.59
|
$924.06M — | $78.66K — | $30.00 — | $30.91 — | $924.06M — | 13.35 | $2.30 — | ||
| Equity Bancshares EQBK | $44.89 — |
+0.02
|
$862.70M — | $41.97K — | $44.89 — | $45.47 — | $862.70M — | 41.18 | $1.09 — | ||
| Amerant Bancorp AMTB | $19.59 — |
+1.61
|
$829.62M — | $147.75K — | $19.29 — | $19.69 — | $829.62M — | 11.38 | $1.72 — | ||
| Central Pacific Financial CPF | $30.72 — |
+0.49
|
$823.51M — | $94.07K — | $30.43 — | $31.04 — | $823.51M — | 12.64 | $2.43 — | ||
| Metropolitan Bank Holding MCB | $77.89 — |
+0.52
|
$811.72M — | $37.14K — | $77.09 — | $78.54 — | $811.72M — | 13.47 | $5.78 — | ||
| SmartFinancial SMBK | $37.15 — |
0
|
$632.59M — | $50.16K — | $36.87 — | $37.74 — | $632.59M — | 13.55 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
<0.01
|
$609.72M — | $8.37K — | $24.97 — | $24.98 — | $609.72M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.15 — |
-1.5
|
$530.06M — | $62.09K — | $38.00 — | $39.10 — | $530.06M — | 10.71 | $3.56 — | ||
| First Foundation FFWM | $5.70 — |
-0.7
|
$472.44M — | $565.46K — | $5.69 — | $5.81 — | $472.44M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.40 — |
-0.4
|
$370.17M — | $134.41K — | $17.17 — | $17.50 — | $370.17M — | 10.94 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.85 — |
+0.22
|
$273.72M — | $9.94K — | $22.78 — | $22.88 — | $273.72M — | 9.93 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.60 — |
+0.31
|
$0.00 — | $16.10K — | $22.30 — | $22.61 — | $0.00 — | 2.51 | $8.98 — | ||
| Regions Financial RF-PE | $17.20 — |
+0.35
|
$0.00 — | $48.60K — | $17.10 — | $17.26 — | $0.00 — | 7.13 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.19 — |
+0.33
|
$0.00 — | $49.82K — | $15.12 — | $15.20 — | $0.00 — | 3.27 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.65 — |
-0.62
|
$0.00 — | $14.10K — | $17.65 — | $17.72 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.38 — |
-0.51
|
$0.00 — | $63.28K — | $21.27 — | $21.47 — | $0.00 — | 4.77 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.09 — |
-0.31
|
$0.00 — | $20.55K — | $25.98 — | $26.25 — | $0.00 — | 5.41 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.30 — |
+0.31
|
$0.00 — | $58.01K — | $19.12 — | $19.37 — | $0.00 — | 4.08 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.52 — |
+0.05
|
$0.00 — | $13.71K — | $21.49 — | $21.59 — | $0.00 — | 13.92 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.56 — |
-1.06
|
$0.00 — | $5.32K — | $20.56 — | $20.89 — | $0.00 — | 9.93 | $2.07 — | ||
| Truist Financial TFC-PR | $18.98 — |
+0.16
|
$0.00 — | $85.46K — | $18.86 — | $18.99 — | $0.00 — | 4.23 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.19 — |
-1.16
|
$0.00 — | $7.43K — | $16.12 — | $16.30 — | $0.00 — | 2.66 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.29 — |
+0.25
|
$0.00 — | $70.76K — | $16.16 — | $16.29 — | $0.00 — | 3.51 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.56 — |
+0.14
|
$2.78B — | $6.65K — | $21.49 — | $21.56 — | $2.78B — | 10.41 | $2.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}