$3.37T
Tổng vốn hoá thị trường
$145.64B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (122)
Tất cả các khối
Ngân hàng - Vùng (122)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.71
+0.84
$193.33B $1.8M $75.43 $75.97 $193.33B 23.43 $3.23
ICICI Bank  IBN $33.81
+1.23
$120.8B $4.42M $33.78 $34.03 $120.8B 20.36 $1.66
U.S. Bancorp  USB-PH $20.78
+0.24
$85.55B $97.86K $20.63 $20.78 $85.55B 4.48 $4.64
U.S. Bancorp  USB-PP $22.98
+0.57
$72.1B $26.48K $22.84 $23.01 $72.1B 4.95 $4.64
Mizuho Financial  MFG $5.53
0
$69.27B $2.45M $5.49 $5.55 $69.27B 11.28 $0.49
The PNC Financial Services  PNC $174.7
-0.09
$69.11B $1.55M $173.17 $175.41 $69.11B 12.34 $14.15
U.S. Bancorp  USB $43.68
-0.5
$68.05B $6.08M $43.49 $43.99 $68.05B 10.81 $4.04
Deutsche Bank Aktiengesellschaft  DB $28.03
+2.64
$54.4B $3.25M $27.65 $28.11 $54.4B 14.98 $1.87
Truist Financial Corporation  TFC $39.63
+0.3
$51.9B $8.55M $39.12 $39.76 $51.9B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.17
+0.19
$38.62B $321.02K $5.14 $5.22 $38.62B 17.23 $0.3
M&T Bank  MTB $179.91
+0.02
$28.88B $852.13K $178.34 $180.86 $28.88B 12.05 $14.93
Banco Bradesco S.A.  BBDO $2.55
-1.54
$28.71B $74.07K $2.51 $2.68 $28.71B 8.49 $0.3
KB Financial  KB $78.05
-2.61
$28.65B $218.38K $77.49 $79.34 $28.65B 7.40 $10.54
Shinhan Financial  SHG $42.87
-0.99
$21.22B $233.05K $42.43 $43.2 $21.22B 6.68 $6.41
Regions Financial  RF $21.32
+0.09
$19.17B $5.01M $21.12 $21.4 $19.17B 10.29 $2.07
KeyCorp  KEY-PK $20.82
+0.5
$18.49B $32.22K $20.68 $20.86 $18.49B 14.97 $1.39
Citizens Financial  CFG $40.27
+0.25
$17.46B $5.97M $39.7 $40.59 $17.46B 12.78 $3.15
KeyCorp  KEY $15.9
0
$17.43B $10.98M $15.73 $16.01 $17.43B 0 -$0.19
Credicorp  BAP $214.66
+0.54
$17.04B $365.7K $209.7 $215.73 $17.04B 10.94 $19.62
Banco de Chile  BCH $30.42
+0.9
$15.36B $232.92K $30.14 $30.52 $15.36B 11.30 $2.69
KeyCorp  KEY-PI $24.5
0
$14.64B $25.49K $24.45 $24.63 $14.64B 9.89 $2.48
KeyCorp  KEY-PJ $21.09
+0.43
$14.07B $18.32K $20.94 $21.15 $14.07B 8.52 $2.48
Regions Financial Corporation  RF-PC $23.99
+0.08
$13.79B $69.65K $23.94 $24.2 $13.79B 9.95 $2.41
Banco Santander-Chile  BSAC $24.82
+0.65
$11.69B $358.37K $24.58 $24.9 $11.69B 10.93 $2.27
Grupo Cibest  CIB $43.57
-0.02
$11B $385.07K $43.36 $43.91 $11B 6.87 $6.34
Woori Financial  WF $43.96
-0.5
$10.85B $45.31K $43.45 $44.43 $10.85B 5.50 $7.99
First Horizon  FHN $19.96
+0.3
$10.12B $5.05M $19.71 $20.16 $10.12B 13.86 $1.44
SouthState  SSB $87.33
-0.23
$8.86B $526.96K $86.71 $87.92 $8.86B 13.77 $6.34
Webster Financial  WBS $52.32
+0.91
$8.8B $1.54M $51.54 $52.58 $8.8B 11.78 $4.44
Cullen/Frost Bankers  CFR $126.37
-0.13
$8.12B $304.06K $125.63 $127.21 $8.12B 13.87 $9.11
Western Alliance Bancorporation  WAL $72.12
+0.12
$7.96B $510.8K $71.2 $72.89 $7.96B 9.90 $7.28
Comerica Incorporated  CMA $57.49
+0.03
$7.55B $807.12K $56.97 $57.8 $7.55B 10.86 $5.29
Synovus Financial  SNV $47.6
+0.02
$6.62B $662.91K $47.04 $47.93 $6.62B 13.40 $3.55
Prosperity Bancshares  PB $68.49
-0.97
$6.53B $485.71K $68.34 $69.16 $6.53B 13.07 $5.24
Cadence Bank  CADE $30.1
-0.43
$5.52B $1.19M $29.94 $30.41 $5.52B 10.86 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $27.84
-0.5
$5.5B $629.63K $27.69 $28.01 $5.5B 13.32 $2.09
Synovus Financial Corp.  SNV-PD $25.2
+0.48
$5.19B $8.89K $25.12 $25.2 $5.19B 5.22 $4.82
F.N.B  FNB $13.71
-0.36
$4.93B $2.59M $13.6 $13.82 $4.93B 10.79 $1.27
Banco Macro  BMA $75.98
+0.04
$4.84B $369.97K $74.78 $77.13 $4.84B 0 -$0.83
Glacier Bancorp  GBCI $41.49
+0.68
$4.71B $805.77K $41.07 $41.76 $4.71B 22.18 $1.87
Atlantic Union Bankshares  AUB $29.99
+0.64
$4.27B $1.15M $29.44 $30.13 $4.27B 14.01 $2.14
Ameris Bancorp  ABCB $60.78
-0.03
$4.19B $221.8K $60.38 $61.21 $4.19B 11.29 $5.38
ServisFirst Bancshares  SFBS $73.55
-0.43
$4.02B $112.3K $72.94 $73.92 $4.02B 16.71 $4.4
Intercorp Financial Services  IFS $35.38
+1.9
$4.01B $370.12K $34.78 $35.38 $4.01B 11.26 $3.14
Axos Financial  AX $69.63
-0.37
$3.93B $219.88K $69.19 $70.2 $3.93B 9.49 $7.33
Associated Banc-Corp  ASB $22.9
-0.91
$3.8B $700.81K $22.79 $23.12 $3.8B 28.98 $0.79
Banco BBVA Argentina  BBAR $17.41
-0.91
$3.65B $724.85K $17.32 $17.81 $3.65B 10.94 $1.59
Grupo Aval Acciones y Valores  AVAL $2.83
-2.41
$3.34B $52.56K $2.79 $2.94 $3.34B 11.32 $0.25
Renasant  RNST $34.65
-0.46
$3.29B $384.13K $34.45 $34.91 $3.29B 10.76 $3.22
First BanCorp  FBP $19.87
-0.8
$3.21B $766.92K $19.72 $19.96 $3.21B 10.79 $1.84
Webster Financial Corporation  WBS-PF $18.68
+0.81
$3.16B $7.08K $18.56 $18.79 $3.16B 7.16 $2.61
Community Financial System  CBU $55.61
-0.48
$2.94B $160.92K $55.28 $55.91 $2.94B 15.40 $3.61
Bank of Hawaii  BOH $65.9
-0.09
$2.62B $229.31K $65.39 $66.21 $2.62B 18.51 $3.56
Park National  PRK $159.44
-0.54
$2.58B $41.8K $157.89 $159.83 $2.58B 16.33 $9.76
BankUnited  BKU $33.64
-0.06
$2.53B $530.97K $33.38 $33.84 $2.53B 10.44 $3.22
Provident Financial Services  PFS $16.5
-0.24
$2.16B $478.19K $16.39 $16.62 $2.16B 14.86 $1.11
Banc of California  BANC $13.67
-0.07
$2.15B $1.52M $13.52 $13.79 $2.15B 20.71 $0.66
FB Financial  FBK $42.79
-0.23
$1.96B $172.5K $42.38 $42.98 $1.96B 15.73 $2.72
Hilltop  HTH $29.28
-0.58
$1.88B $316.79K $29.18 $29.49 $1.88B 14.86 $1.97
OFG Bancorp  OFG $41.1
-0.32
$1.85B $199.7K $40.84 $41.17 $1.85B 9.83 $4.18
First Commonwealth Financial  FCF $15.4
-0.19
$1.62B $453.45K $15.31 $15.47 $1.62B 11.49 $1.34
Customers Bancorp  CUBI $50.72
-0.04
$1.6B $134.21K $50.22 $51.27 $1.6B 12.74 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.88
-0.15
$1.5B $67.88K $40.55 $40.97 $1.5B 7.29 $5.6
National Bank  NBHC $36.33
+0.19
$1.38B $151.53K $36.05 $36.39 $1.38B 12.57 $2.89
Live Oak Bancshares  LOB $27.27
-0.87
$1.24B $173.73K $27.17 $27.57 $1.24B 20.97 $1.3
Byline Bancorp  BY $25.59
-0.81
$1.18B $117.5K $25.47 $25.8 $1.18B 9.51 $2.69
Berkshire Hills Bancorp  BHLB $24.59
+0.16
$1.14B $394.08K $24.27 $24.74 $1.14B 9.99 $2.46
Grupo Supervielle  SUPV $11.83
+1.02
$1.05B $1.4M $11.56 $11.97 $1.05B 11.83 $1
Tompkins Financial  TMP $60.37
-0.64
$871.41M $36.98K $59.9 $61.08 $871.41M 11.69 $5.16
Southside Bancshares  SBSI $27.83
0
$840.86M $112.3K $27.77 $27.97 $840.86M 9.56 $2.91
Amerant Bancorp  AMTB $17
-0.82
$713.19M $108.75K $16.92 $17.14 $713.19M 0 -$0.48
Central Pacific Financial  CPF $26.3
-0.49
$709.47M $176.99K $26.03 $26.33 $709.47M 12.28 $2.14
Metropolitan Bank Holding  MCB $63.68
-0.41
$678.84M $47.53K $63.17 $64.17 $678.84M 10.75 $5.92
Equity Bancshares  EQBK $38.68
-0.46
$677.5M $38.13K $38.28 $38.91 $677.5M 9.79 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.35
-0.15
$619.05M $485 $25.35 $25.35 $619.05M 2.52 $10.03
Customers Bancorp, Inc.  CUBI-PE $24.97
-0.03
$605.95M $3.38K $24.96 $24.97 $605.95M 2.49 $10.03
SmartFinancial  SMBK $31.61
+0.35
$537.92M $78.95K $31.23 $32.09 $537.92M 13.98 $2.26
Guaranty Bancshares  GNTY $40.63
+0.25
$460.79M $35.61K $40 $40.95 $460.79M 13.96 $2.91
Bar Harbor Bankshares  BHB $28.47
-0.42
$436.21M $40.43K $28.11 $28.69 $436.21M 10.02 $2.84
First Foundation  FFWM $5.1
0
$420.17M $652.4K $4.97 $5.12 $420.17M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.39
-0.59
$309.09M $142.99K $3.37 $3.41 $309.09M 0 -$0.17
Colony Bankcorp  CBAN $15.28
-1.48
$266.54M $58.85K $15.27 $15.52 $266.54M 10.61 $1.44
OptimumBank  OPHC $4.34
-0.46
$51M $7.53K $4.32 $4.41 $51M 3.23 $1.34
Western Alliance Bancorporation  WAL-PA $22.22
-0.04
$0 $5.71K $22.2 $22.33 $0 2.47 $8.98
Regions Financial  RF-PE $17.23
+0.23
$0 $44.44K $17.11 $17.35 $0 7.14 $2.41
U.S. Bancorp  USB-PQ $15.35
+0.39
$0 $24.05K $15.27 $15.39 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.1
+1
$0 $3.31K $16.94 $17.1 $0 2.62 $6.52
Truist Financial  TFC-PO $21.08
+0.38
$0 $34.49K $20.99 $21.18 $0 4.70 $4.48
Synovus Financial Corp.  SNV-PE $25.91
+0.08
$0 $19.47K $25.88 $26 $0 5.37 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.11
+0.7
$0 $17.18K $19 $19.14 $0 4.04 $4.72
Cadence Bank  CADE-PA $20.49
+0.29
$0 $10.65K $20.42 $20.56 $0 13.26 $1.55
First Horizon  FHN-PF $17.2
+0.16
$0 $8.23K $17.1 $17.23 $0 10.23 $1.68
First Horizon  FHN-PE $23.13
+0.13
$0 $11.71K $23 $23.23 $0 13.76 $1.68
Associated Banc-Corp  ASB-PF $19.35
+0.73
$0 $1.03K $19.35 $19.37 $0 9.34 $2.07
Truist Financial  TFC-PR $18.86
+0.43
$0 $53.79K $18.75 $18.89 $0 4.20 $4.48
Bank of Hawaii  BOH-PA $15.29
+0.26
$0 $5.39K $15.29 $15.35 $0 2.51 $6.07
U.S. Bancorp  USB-PR $16.33
+0.39
$0 $17.83K $16.28 $16.39 $0 3.52 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây