$3.42T
Tổng vốn hoá thị trường
$66.47B
Tổng khối lượng
BTC 61.45%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINKBANCORP  LNKB $7.09 —
+3.81
$265.06M — $50.65K — $6.91 — $7.19 — $265.06M — 7.30 $0.97 —
MVB Financial  MVBF $19.73 —
+3.57
$256.39M — $32.04K — $19.39 — $19.96 — $256.39M — 13.51 $1.46 —
Waterstone Financial  WSBF $13.4 —
+1.82
$255.61M — $43.99K — $13.26 — $13.41 — $255.61M — 13.13 $1.02 —
John Marshall Bancorp  JMSB $17.81 —
+2.71
$254.3M — $16.8K — $17.62 — $17.99 — $254.3M — 14.36 $1.24 —
Plumas Bancorp  PLBC $42.7 —
+0.73
$253.17M — $14.64K — $41.42 — $43.08 — $253.17M — 8.62 $4.95 —
HomeStreet  HMST $13.01 —
+1.64
$246.16M — $38.4K — $12.9 — $13.16 — $246.16M — 0 -$7.49 —
Timberland Bancorp  TSBK $30.76 —
+2.02
$243.04M — $7.87K — $30.39 — $30.76 — $243.04M — 9.46 $3.25 —
Primis Financial  FRST $9.73 —
+2.75
$240.55M — $45.06K — $9.6 — $9.75 — $240.55M — 60.81 $0.16 —
Norwood Financial  NWFL $25.89 —
+1.81
$239.75M — $10.01K — $25.48 — $25.95 — $239.75M — 431.50 $0.06 —
Fidelity D & D Bancorp  FDBC $40.99 —
+0.29
$236.41M — $3.59K — $40.99 — $40.99 — $236.41M — 10.93 $3.75 —
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.96K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
Parke Bancorp  PKBK $19.37 —
+1.31
$229.4M — $17.14K — $19.15 — $19.41 — $229.4M — 8.03 $2.41 —
Penns Woods Bancorp  PWOD $29.53 —
+1.51
$224.85M — $20.78K — $29.32 — $29.6 — $224.85M — 10.58 $2.79 —
Oak Valley Bancorp  OVLY $26.75 —
+6.45
$224.22M — $10.69K — $25.5 — $26.82 — $224.22M — 9.00 $2.97 —
Chemung Financial  CHMG $46.67 —
+1.13
$223.56M — $5.18K — $46.1 — $46.67 — $223.56M — 9.84 $4.74 —
Princeton Bancorp, Inc.  BPRN $30.78 —
+1.62
$213.28M — $4.96K — $30.16 — $30.78 — $213.28M — 18.76 $1.64 —
C&F Financial  CFFI $65.25 —
-1.32
$211.4M — $5.22K — $64.99 — $65.38 — $211.4M — 9.79 $6.66 —
Provident Bancorp  PVBC $11.74 —
+3.25
$208.83M — $2.1M — $11.46 — $11.79 — $208.83M — 45.15 $0.26 —
Hawthorn Bancshares  HWBK $29.72 —
+1.89
$206.45M — $32.66K — $29.38 — $30.48 — $206.45M — 10.80 $2.75 —
FVCBankcorp  FVCB $11.41 —
+0.97
$205.28M — $15.44K — $11.3 — $11.45 — $205.28M — 11.07 $1.03 —
First Internet Bancorp  INBK $23.59 —
+4.47
$205.16M — $21.03K — $22.83 — $23.69 — $205.16M — 9.82 $2.4 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $8.35K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
First Western Financial  MYFW $20.9 —
+0.63
$203.05M — $38.26K — $20.52 — $21.14 — $203.05M — 20.09 $1.04 —
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.22K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
Blue Foundry Bancorp  BLFY $9.01 —
+2.04
$195.7M — $32.51K — $8.8 — $9.01 — $195.7M — 0 -$0.55 —
First United  FUNC $29.8 —
+1
$193.03M — $16.94K — $29 — $30.76 — $193.03M — 8.56 $3.48 —
Western New England Bancorp  WNEB $9.32 —
+1.64
$193.03M — $69.51K — $9.22 — $9.35 — $193.03M — 17.58 $0.53 —
FinWise Bancorp  FINW $14.55 —
-0.14
$192.28M — $11.52K — $14.51 — $15.1 — $192.28M — 15.98 $0.91 —
Investar Holding  ISTR $19.33 —
+3.65
$190.3M — $15.3K — $18.66 — $19.36 — $190.3M — 8.82 $2.19 —
ESSA Bancorp  ESSA $18.65 —
+2.81
$189.39M — $15.59K — $18.38 — $18.65 — $189.39M — 12.03 $1.55 —
OP Bancorp  OPBK $12.34 —
+2.66
$183.24M — $51.55K — $11.98 — $12.35 — $183.24M — 8.69 $1.42 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.45K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $21.07K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.61K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.67K — $26.15 — $27 — $171.11M — 19.48 $1.38 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.76K — $30.52 — $31.05 — $164.36M — 14.69 $2.08 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.63K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17.13K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.22K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
BV Financial  BVFL $14.85 —
-1
$156.35M — $29.84K — $14.84 — $15.69 — $156.35M — 14.00 $1.06 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.55K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $29.5K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.88K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.7K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $24.52K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.59K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.09K — $11.56 — $11.87 — $145.91M — 32.52 $0.36 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.92K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.92K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.21M — $23.5K — $18.2 — $18.62 — $140.21M — 0 -$1.71 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Eagle Bancorp Montana  EBMT $16.66 —
+0.36
$132.48M — $33.36K — $16.6 — $17.16 — $132.48M — 11.81 $1.41 —
Union Bankshares  UNB $28.69 —
-0.36
$130.19M — $2.16K — $28.58 — $28.79 — $130.19M — 14.78 $1.94 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.12K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.45K — $18.05 — $18.5 — $118.95M — 10.72 $1.7 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $107.15K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.72K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.13M — $19.79K — $17.98 — $18.44 — $114.13M — 19.85 $0.91 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
Patriot National Bancorp  PNBK $1.27 —
+6.72
$100.06M — $745.8K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
First Northwest Bancorp  FNWB $8.46 —
+0.12
$75.5M — $16.85K — $8.41 — $8.59 — $75.5M — 0 -$1.82 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $264 — $9.85 — $9.85 — $66.75M — 0 -$0.46 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
BayFirst Financial  BAFN $15.3 —
-1.64
$63.15M — $1.76K — $15.1 — $15.3 — $63.15M — 6.50 $2.35 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.45M — $2.44K — $6.06 — $6.23 — $56.45M — 0 -$0.08 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.54M — $2.79K — $11.82 — $11.94 — $49.54M — 22.35 $0.53 —
AmeriServ Financial  ASRV $2.99 —
+2.75
$49.39M — $12.82K — $2.9 — $3 — $49.39M — 13.59 $0.22 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.99 —
+0.79
$14.47M — $3.04K — $4.73 — $4.99 — $14.47M — 499.00 $0.01 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $17.28K — $1.4 — $1.43 — $7.2M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.19 —
-0.14
$0 — $7.54K — $22.18 — $22.33 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $20.68 —
+1.08
$0 — $23.33K — $20.51 — $20.68 — $0 — 0.35 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.19 —
-0.56
$0 — $21.78K — $17.19 — $17.31 — $0 — 22.09 $0.78 —
WaFd  WAFDP $15.78 —
-0.61
$0 — $10.05K — $15.75 — $15.86 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.27 —
+0.02
$0 — $12.94K — $25.26 — $25.28 — $0 — 3.55 $7.11 —
Regions Financial  RF-PE $17.21 —
-0.12
$0 — $18.01K — $17.15 — $17.22 — $0 — 7.13 $2.41 —
Dime Community Bancshares  DCOMP $17.62 —
+0.23
$0 — $2.42K — $17.5 — $17.74 — $0 — 4.71 $3.74 —
U.S. Bancorp  USB-PQ $15.21 —
-0.91
$0 — $19.36K — $15.21 — $15.32 — $0 — 3.27 $4.64 —
ConnectOne Bancorp  CNOBP $22.56 —
-0.42
$0 — $1.08K — $22.52 — $22.56 — $0 — 7.16 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.97 —
-0.75
$0 — $8.77K — $16.94 — $17.08 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.02 —
-0.28
$0 — $66.15K — $20.92 — $21.11 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.84 —
-0.27
$0 — $11.29K — $25.8 — $25.88 — $0 — 5.35 $4.82 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây