Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$59.81B
Tổng khối lượng
BTC 60.89%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ponce Financial Group, Inc.  PDLB $11.13 —
+0.18
$252.25M — $25.25K — $11.08 — $11.58 — $252.25M — 24.19 $0.46 —
The First of Long Island  FLIC $10.95 —
+0.74
$247.86M — $65.93K — $10.88 — $11.07 — $247.86M — 14.59 $0.75 —
Plumas Bancorp  PLBC $41.08 —
+2.98
$243.42M — $11.96K — $39.88 — $41.32 — $243.42M — 8.55 $4.8 —
LINKBANCORP  LNKB $6.44 —
+0.16
$240.71M — $27.65K — $6.37 — $6.57 — $240.71M — 9.07 $0.71 —
Timberland Bancorp  TSBK $29.56 —
+1.62
$235.16M — $11.03K — $29.11 — $29.79 — $235.16M — 9.53 $3.1 —
Waterstone Financial  WSBF $12.18 —
-0.16
$235.01M — $56.75K — $12.09 — $12.29 — $235.01M — 12.05 $1.01 —
Bankwell Financial  BWFG $29.3 —
+0.9
$231.15M — $7.55K — $29.04 — $30 — $231.15M — 23.82 $1.23 —
Fidelity D & D Bancorp  FDBC $38.73 —
+3.2
$226.24M — $4.46K — $37.46 — $38.73 — $226.24M — 10.75 $3.6 —
Norwood Financial  NWFL $23.01 —
+2.49
$213.13M — $98K — $22.25 — $23.12 — $213.13M — 0 -$0.02 —
First Financial Northwest  FFNW $22.84 —
+0.13
$210.77M — $42.93K — $22.75 — $22.95 — $210.77M — 190.33 $0.12 —
Parke Bancorp  PKBK $17.54 —
+2.27
$207.72M — $20.14K — $17.16 — $17.96 — $207.72M — 7.72 $2.27 —
First Internet Bancorp  INBK $23.8 —
+2.72
$206.99M — $47.5K — $23.01 — $24.3 — $206.99M — 8.26 $2.88 —
HomeStreet  HMST $10.9 —
+0.09
$206.24M — $68.71K — $10.72 — $10.97 — $206.24M — 0 -$7.65 —
John Marshall Bancorp  JMSB $14.44 —
+0.7
$206.14M — $24.65K — $14.06 — $14.49 — $206.14M — 12.03 $1.2 —
MVB Financial  MVBF $15.84 —
+0.76
$205.13M — $21.43K — $15.72 — $16.81 — $205.13M — 10.35 $1.53 —
Hawthorn Bancshares  HWBK $29.2 —
+1.53
$203.87M — $8.98K — $28.8 — $29.61 — $203.87M — 11.18 $2.61 —
Chemung Financial  CHMG $42.51 —
+0.35
$203.58M — $5.68K — $41.98 — $42.94 — $203.58M — 8.57 $4.96 —
Primis Financial  FRST $8.17 —
-0.49
$201.98M — $50.65K — $8.17 — $8.33 — $201.98M — 0 -$0.31 —
Oak Valley Bancorp  OVLY $24.07 —
+3.79
$201.76M — $8.41K — $23.27 — $24.07 — $201.76M — 7.97 $3.02 —
Evans Bancorp  EVBN $36.1 —
+0.53
$200.98M — $13.54K — $35.96 — $36.29 — $200.98M — 16.71 $2.16 —
Penns Woods Bancorp  PWOD $26.39 —
+0.04
$200.9M — $54.58K — $26.29 — $26.72 — $200.9M — 11.22 $2.35 —
LCNB  LCNB $14.17 —
+0.35
$200.62M — $13.46K — $14 — $14.23 — $200.62M — 14.60 $0.97 —
Middlefield Banc  MBCN $24.37 —
+0.95
$196.94M — $8.16K — $24.11 — $24.37 — $196.94M — 12.69 $1.92 —
Blue Foundry Bancorp  BLFY $8.91 —
+0.91
$196.88M — $57.6K — $8.58 — $9.07 — $196.88M — 0 -$0.55 —
Princeton Bancorp, Inc.  BPRN $28.45 —
+0.25
$196.73M — $5.95K — $27.85 — $30.33 — $196.73M — 18.35 $1.55 —
FinWise Bancorp  FINW $14.73 —
+1.38
$194.68M — $20.7K — $14.43 — $14.73 — $194.68M — 15.83 $0.93 —
Old Point Financial  OPOF $37.98 —
+0.11
$193.89M — $17.33K — $37.59 — $38.9 — $193.89M — 20.20 $1.88 —
C&F Financial  CFFI $59.75 —
+3.3
$193.58M — $16.8K — $58 — $62.5 — $193.58M — 9.94 $6.01 —
Provident Bancorp  PVBC $10.88 —
+0.65
$193.54M — $23.64K — $10.76 — $10.92 — $193.54M — 25.30 $0.43 —
Virginia National Bankshares  VABK $34.62 —
-0.57
$186.67M — $5.93K — $34.56 — $35.1 — $186.67M — 10.99 $3.15 —
FVCBankcorp  FVCB $9.97 —
+2.26
$183.51M — $45.79K — $9.71 — $9.99 — $183.51M — 12.15 $0.82 —
First Western Financial  MYFW $18.75 —
+3.19
$181.96M — $15.97K — $18.16 — $19.02 — $181.96M — 21.55 $0.87 —
First United  FUNC $28 —
+0.61
$181.25M — $13.4K — $27.54 — $28.69 — $181.25M — 8.88 $3.15 —
ESSA Bancorp  ESSA $17.74 —
+0.62
$180.14M — $10.83K — $17.6 — $17.81 — $180.14M — 10.19 $1.74 —
Western New England Bancorp  WNEB $8.55 —
+0.94
$177.93M — $43.82K — $8.51 — $8.64 — $177.93M — 15.26 $0.56 —
OP Bancorp  OPBK $11.62 —
+3.66
$173.3M — $44.93K — $11.15 — $11.63 — $173.3M — 8.35 $1.39 —
Eagle Financial Services  EFSI $31.2 —
+0.65
$167.81M — $26.03K — $31.04 — $31.63 — $167.81M — 7.22 $4.32 —
Ohio Valley Banc  OVBC $35.5 —
+11.46
$167.24M — $27.46K — $31.85 — $37.34 — $167.24M — 15.30 $2.32 —
First National  FXNC $18.6 —
0
$167.15M — $17.17K — $18.55 — $19.11 — $167.15M — 18.60 $1 —
Franklin Financial Services  FRAF $37.3 —
+5.16
$165.63M — $25.49K — $35.9 — $37.4 — $165.63M — 14.86 $2.51 —
First Community  FCCO $21.31 —
0
$163.69M — $34.1K — $21 — $21.58 — $163.69M — 11.77 $1.81 —
First Savings Financial  FSFG $23.63 —
+1.99
$163.39M — $14.03K — $23.25 — $24.06 — $163.39M — 8.62 $2.74 —
BCB Bancorp  BCBP $9.46 —
+0.53
$162.36M — $30.2K — $9.37 — $9.56 — $162.36M — 9.55 $0.99 —
Landmark Bancorp  LARK $27.73 —
+0.65
$160.34M — $32.05K — $25.51 — $27.99 — $160.34M — 12.26 $2.26 —
National Bankshares  NKSH $25.11 —
+0.8
$159.78M — $11.81K — $24.91 — $25.39 — $159.78M — 20.25 $1.24 —
Investar Holding  ISTR $16.21 —
+0.78
$159.19M — $15.17K — $16.01 — $16.36 — $159.19M — 7.94 $2.04 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
BV Financial  BVFL $14.31 —
+1.2
$151.6M — $42.98K — $13.93 — $14.35 — $151.6M — 13.12 $1.09 —
BankFinancial  BFIN $12.09 —
+2.81
$150.65M — $15.19K — $11.86 — $12.24 — $150.65M — 36.63 $0.33 —
Ames National  ATLO $16.8 —
+0.54
$149.78M — $9.5K — $16.59 — $17.01 — $149.78M — 14.73 $1.14 —
Meridian  MRBK $13.25 —
0
$149.53M — $41.96K — $13.18 — $13.41 — $149.53M — 9.13 $1.45 —
CB Financial Services  CBFV $28.63 —
+1.63
$146.08M — $14.66K — $28.36 — $28.82 — $146.08M — 12.02 $2.38 —
Union Bankshares  UNB $31.34 —
+1.13
$142.24M — $17.35K — $30.77 — $32.2 — $142.24M — 16.32 $1.92 —
Peoples Bancorp of North Carolina  PEBK $25.72 —
-0.73
$140.42M — $6.71K — $25.36 — $26.67 — $140.42M — 8.63 $2.98 —
United Security Bancshares  UBFO $7.93 —
+1.8
$138.58M — $50.56K — $7.79 — $7.94 — $138.58M — 9.22 $0.86 —
Richmond Mutual Bancorporation  RMBI $12.95 —
+5.63
$135.92M — $44.26K — $12.2 — $13.17 — $135.92M — 14.07 $0.92 —
Citizens Community Bancorp  CZWI $13.59 —
+0.82
$135.76M — $17.21K — $13.48 — $13.78 — $135.76M — 10.14 $1.34 —
CF Bankshares  CFBK $21.03 —
+1.42
$134.5M — $15.79K — $20.34 — $21.03 — $134.5M — 10.20 $2.06 —
Eagle Bancorp Montana  EBMT $16.53 —
+2.13
$131.82M — $60.06K — $16.23 — $16.58 — $131.82M — 13.32 $1.24 —
Finward Bancorp  FNWD $30.15 —
+1.21
$130.38M — $15.86K — $29.94 — $30.25 — $130.38M — 10.61 $2.84 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
MainStreet Bancshares  MNSB $16.46 —
+6.33
$127.2M — $20.18K — $15.58 — $16.51 — $127.2M — 0 -$1.6 —
First Guaranty Bancshares  FGBI $9.84 —
+1.44
$123.05M — $11.91K — $9.5 — $9.92 — $123.05M — 12.14 $0.81 —
SB Financial  SBFG $18.71 —
+1.08
$122.27M — $20.26K — $18.64 — $19.3 — $122.27M — 10.87 $1.72 —
Riverview Bancorp  RVSB $5.75 —
+0.52
$120.61M — $87.53K — $5.7 — $5.8 — $120.61M — 143.75 $0.04 —
Affinity Bancshares  AFBI $18.4 —
+2.51
$117.53M — $11.09K — $17.89 — $18.68 — $117.53M — 22.16 $0.83 —
Rhinebeck Bancorp  RBKB $10.24 —
-0.39
$113.61M — $7.26K — $10.17 — $10.28 — $113.61M — 0 -$0.8 —
CBB Bancorp  CBBI $10.21 —
0
$108.1M — $100 — $10.2 — $10.2 — $108.1M — 4.55 $2.24 —
American Riviera Bancorp  ARBV $18.3 —
-0.54
$106.43M — $1.43K — $18 — $18.35 — $106.43M — 11.96 $1.53 —
William Penn Bancorporation  WMPN $10.66 —
-0.19
$98.16M — $25.05K — $10.64 — $10.93 — $98.16M — 0 -$0.12 —
Provident Financial  PROV $14.36 —
+1.63
$96.08M — $11.19K — $14.15 — $14.44 — $96.08M — 15.78 $0.91 —
First Northwest Bancorp  FNWB $9.83 —
+1.34
$87.6M — $5.6K — $9.7 — $9.94 — $87.6M — 0 -$0.75 —
Lake Shore Bancorp  LSBK $14.45 —
+0.7
$83.24M — $7.94K — $14.45 — $14.69 — $83.24M — 16.42 $0.88 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $469 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $20 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
Signature Bank  SBNY $0.7299 —
+10.69
$72.42M — $2.01K — $0.66 — $0.66 — $72.42M — 0.055 $13.09 —
Cullman Bancorp  CULL $10.22 —
-0.2
$69.2M — $2.7K — $10.2 — $10.24 — $69.2M — 20.44 $0.5 —
TC Bancshares  TCBC $15.2 —
0
$63.53M — $100 — $15.1 — $15.1 — $63.53M — 0 $0 —
Bank of the James Financial  BOTJ $13.9 —
+3.35
$63.15M — $8.03K — $13.33 — $13.92 — $63.15M — 7.94 $1.75 —
FFBW  FFBW $13.3 —
-0.75
$58.65M — $228 — $13.3 — $14 — $58.65M — 39.11 $0.34 —
BayFirst Financial  BAFN $14.1 —
+2.92
$58.22M — $3.03K — $13.6 — $14.18 — $58.22M — 5.34 $2.64 —
Summit State Bank  SSBI $8.47 —
+1.32
$57.4M — $379 — $8.31 — $8.47 — $57.4M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.84 —
-0.1
$54.46M — $900 — $9.84 — $9.88 — $54.46M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.87 —
0
$51.42M — $267 — $10.87 — $10.87 — $51.42M — 0 -$0.12 —
Ledyard Financial  LFGP $14.98 —
0
$51.09M — $1.1K — $14.66 — $14.98 — $51.09M — 23.04 $0.65 —
OptimumBank  OPHC $4.04 —
+1.76
$47.47M — $3.56K — $3.93 — $4.05 — $47.47M — 3.03 $1.33 —
Catalyst Bancorp  CLST $11.1 —
0
$46.68M — $1.14K — $10.93 — $11.1 — $46.68M — 0 -$0.78 —
AmeriServ Financial  ASRV $2.35 —
+8.8
$38.82M — $25.61K — $2.23 — $2.37 — $38.82M — 11.19 $0.21 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $400 — $3.9 — $3.9 — $36.43M — 8.88 $0.44 —
QC  QCCO $1.9 —
-1.04
$32.87M — $5K — $1.9 — $1.9 — $32.87M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.21 —
+2.56
$15.11M — $2.16K — $5.1 — $5.3 — $15.11M — 0 -$0.04 —
Patriot National Bancorp  PNBK $3.28 —
+73.54
$13.04M — $1.33M — $1.77 — $3.66 — $13.04M — 0 -$7.4 —
Carver Bancorp  CARV $1.35 —
-2.17
$6.9M — $9.75K — $1.34 — $1.4 — $6.9M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.71
$0 — $30.71K — $20.85 — $21.05 — $0 — 2.32 $8.98 —
First Citizens BancShares  FCNCP $20.28 —
+1.5
$0 — $23.14K — $20.1 — $20.39 — $0 — 0.35 $57.47 —
Huntington Bancshares Incorporated  HBANP $17 —
+1.55
$0 — $41.25K — $16.79 — $17.16 — $0 — 21.85 $0.78 —
WaFd  WAFDP $15.8 —
+0.32
$0 — $18.14K — $15.75 — $15.9 — $0 — 5.77 $2.74 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây