$3.45T
Tổng vốn hoá thị trường
$63.05B
Tổng khối lượng
BTC 61.42%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $61.93 —
+2.58
$893.93M — $42.36K — $61.05 — $62.05 — $893.93M — 12.00 $5.16 —
First Mid Bancshares  FMBH $36.12 —
+2.15
$866.48M — $61.82K — $35.6 — $36.67 — $866.48M — 10.71 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $57.38 —
+2.25
$861.01M — $24.75K — $56.19 — $57.44 — $861.01M — 14.60 $3.93 —
Southside Bancshares  SBSI $28.32 —
+1.76
$855.66M — $82.6K — $27.89 — $28.4 — $855.66M — 9.73 $2.91 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $56.26K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $157.97K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Esquire Financial  ESQ $89.88 —
+1.32
$760.52M — $60.48K — $89.13 — $90.16 — $760.52M — 17.05 $5.27 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $196.03K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $765.08K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $19.15K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Amerant Bancorp  AMTB $17.38 —
+2.24
$729.14M — $415.52K — $17.15 — $17.55 — $729.14M — 0 -$0.48 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $85.28K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
Central Pacific Financial  CPF $26.72 —
+1.6
$720.8M — $220.38K — $26.43 — $26.77 — $720.8M — 12.48 $2.14 —
Northeast Bank  NBN $83.18 —
+3.14
$709.14M — $72.11K — $81.67 — $83.39 — $709.14M — 9.26 $8.98 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $20.65K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $129.78K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $56.33K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $27.35K — $37.76 — $38.82 — $700.09M — 13.97 $2.74 —
Metropolitan Bank Holding  MCB $65.63 —
+3.06
$699.62M — $51.32K — $64.15 — $66.02 — $699.62M — 11.08 $5.92 —
Equity Bancshares  EQBK $39.55 —
+2.25
$692.74M — $38.51K — $39.01 — $39.55 — $692.74M — 10.01 $3.95 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $165.51K — $14.62 — $15.2 — $653.96M — 14.53 $1.02 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $43.54K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $23.5K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $32.54K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
Mid Penn Bancorp  MPB $26.53 —
+2.2
$609.22M — $70.57K — $26.03 — $26.57 — $609.22M — 9.21 $2.88 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Southern Missouri Bancorp  SMBC $53.13 —
+2.77
$600.37M — $28.1K — $52.55 — $53.27 — $600.37M — 10.66 $4.98 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $77.28K — $28.37 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $78.6K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $164.63K — $30.3 — $31.17 — $595.4M — 19.07 $1.6 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $34.85K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.93K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $398.35K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.34K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $53.09K — $21.15 — $21.46 — $541.56M — 20.72 $1.03 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $123.27K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $173.03K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.93K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $62.52K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $186.82K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
Hingham Institution for Savings  HIFS $229.91 —
+2.11
$501.49M — $67.23K — $225.34 — $232.29 — $501.49M — 17.72 $12.97 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $28.57K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $59.28K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $75.96K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $83.81K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $345.85K — $11.25 — $11.38 — $489.51M — 18.03 $0.63 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $30.03K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $18.03K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $406.29K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
CNB Financial  CCNE $21.98 —
+2.71
$461.12M — $60.02K — $21.65 — $21.98 — $461.12M — 9.39 $2.34 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
ChoiceOne Financial Services  COFS $29.31 —
+2.88
$439.19M — $121.13K — $28.62 — $29.31 — $439.19M — 24.22 $1.21 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $443.62K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
ACNB  ACNB $41.65 —
+2.16
$436.23M — $18.47K — $41.15 — $41.66 — $436.23M — 14.36 $2.9 —
Arrow Financial  AROW $26 —
+2.32
$433.56M — $32.61K — $25.64 — $26.02 — $433.56M — 15.29 $1.7 —
Unity Bancorp  UNTY $42.99 —
+1.97
$431.24M — $21.4K — $42.39 — $43.44 — $431.24M — 10.09 $4.26 —
Third Coast Bancshares  TCBX $31.02 —
+2.14
$429.11M — $32.81K — $30.73 — $32.49 — $429.11M — 10.51 $2.95 —
Bridgewater Bancshares  BWB $14.98 —
+2.96
$411.05M — $105.62K — $14.74 — $15.02 — $411.05M — 13.61 $1.1 —
Flushing Financial  FFIC $12.1 —
+2.8
$408.7M — $161.04K — $11.92 — $12.11 — $408.7M — 0 -$1.46 —
First Business Financial Services  FBIZ $48 —
+2.56
$399.3M — $54.98K — $47 — $48.06 — $399.3M — 8.75 $5.48 —
Home Bancorp  HBCP $50.78 —
+2.42
$396.15M — $20.07K — $50.41 — $50.8 — $396.15M — 10.62 $4.78 —
Kearny Financial  KRNY $6.11 —
+2.86
$394.58M — $300.81K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
Carter Bankshares  CARE $16.52 —
+0.79
$382.59M — $97.54K — $16.48 — $16.8 — $382.59M — 13.76 $1.2 —
Sierra Bancorp  BSRR $27.59 —
+3.1
$381.26M — $30.91K — $27.14 — $27.61 — $381.26M — 9.74 $2.83 —
Red River Bancshares  RRBI $56 —
+1.03
$374.26M — $8.58K — $55.95 — $56.5 — $374.26M — 10.54 $5.31 —
Bank7  BSVN $39.5 —
+3.03
$373.24M — $24.81K — $38.47 — $39.7 — $373.24M — 8.38 $4.71 —
Greene County Bancorp  GCBC $21.8 —
+2.49
$371.18M — $18.14K — $21.35 — $21.92 — $371.18M — 13.05 $1.67 —
First Bank  FRBA $14.84 —
+2.27
$371.09M — $29.64K — $14.69 — $14.88 — $371.09M — 9.63 $1.54 —
Midland States Bancorp  MSBI $16.96 —
+2.6
$364.69M — $88.14K — $16.6 — $17.08 — $364.69M — 0 -$1.05 —
Bank of Marin Bancorp  BMRC $22.35 —
+3.95
$362.43M — $104.54K — $21.87 — $22.4 — $362.43M — 0 -$0.4 —
Civista Bancshares  CIVB $22.34 —
+2.67
$346.7M — $19.33K — $21.96 — $22.39 — $346.7M — 9.88 $2.26 —
Community West Bancshares  CWBC $17.99 —
+1.44
$342.91M — $58.6K — $17.85 — $18.1 — $342.91M — 31.01 $0.58 —
Southern States Bancshares  SSBK $34.45 —
+2.23
$342.01M — $24.97K — $34.06 — $34.49 — $342.01M — 9.06 $3.8 —
VersaBank  VBNK $10.39 —
-0.1
$341.87M — $67.59K — $10.39 — $10.7 — $341.87M — 12.98 $0.8 —
USCB Financial  USCB $16.55 —
+1.78
$331.8M — $11.97K — $16.32 — $16.55 — $331.8M — 11.90 $1.39 —
West Bancorporation  WTBA $19.2 —
+2.24
$324.93M — $27.04K — $18.92 — $19.24 — $324.93M — 12.54 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.36 —
+1.21
$320.44M — $24.72K — $13.07 — $13.38 — $320.44M — 22.26 $0.6 —
Orange County Bancorp  OBT $24.33 —
+1.5
$318.83M — $108.2K — $24.02 — $24.52 — $318.83M — 10.05 $2.42 —
Farmers & Merchants Bancorp  FMAO $23.16 —
+1.45
$317.71M — $8.55K — $23.07 — $23.3 — $317.71M — 11.46 $2.02 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $167.41K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
RBB Bancorp  RBB $17.07 —
+3.02
$302.82M — $61.51K — $16.69 — $17.15 — $302.82M — 14.58 $1.17 —
FS Bancorp  FSBW $38.37 —
+1.86
$295.35M — $13.5K — $37.92 — $38.4 — $295.35M — 8.90 $4.31 —
BayCom Corp  BCML $26.73 —
+1.77
$294.21M — $20.75K — $26.19 — $27.09 — $294.21M — 12.72 $2.1 —
NewtekOne  NEWT $10.77 —
+1.89
$293.91M — $195.55K — $10.67 — $10.83 — $293.91M — 5.58 $1.93 —
Southern First Bancshares  SFST $35.8 —
+3.02
$292.45M — $11.7K — $35.18 — $35.8 — $292.45M — 15.91 $2.25 —
Citizens Financial Services  CZFS $61.38 —
+3.95
$292.15M — $15.28K — $59.9 — $61.41 — $292.15M — 10.28 $5.97 —
Pioneer Bancorp  PBFS $11.47 —
+1.41
$288.5M — $7.37K — $11.36 — $11.53 — $288.5M — 15.93 $0.72 —
Citizens & Northern  CZNC $18.57 —
+2.77
$287.73M — $62.35K — $18.1 — $18.71 — $287.73M — 10.61 $1.75 —
Northeast Community Bancorp  NECB $22.39 —
+1.87
$284.98M — $24.15K — $22 — $22.44 — $284.98M — 6.50 $3.44 —
Bankwell Financial  BWFG $35.66 —
+1.86
$280.77M — $14.48K — $35.32 — $35.79 — $280.77M — 22.01 $1.62 —
PCB Bancorp  PCB $19.38 —
+1.1
$278.82M — $27.28K — $19.2 — $19.42 — $278.82M — 9.98 $1.94 —
The First Bancorp  FNLC $24.45 —
+1.75
$273.9M — $11.66K — $23.96 — $24.45 — $273.9M — 9.70 $2.52 —
Colony Bankcorp  CBAN $15.59 —
+2.03
$271.94M — $39.92K — $15.43 — $15.71 — $271.94M — 10.82 $1.44 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây