Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (316)

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.05 —	-5.65	$139.11B —	$13.17K —	$26.73 —	$29.05 —	$139.11B —	6.95	$3.89 —
DBS Group Holdings Ltd DBSDY	$125.82 —	-6.8	$89.54B —	$5.05K —	$125.52 —	$130 —	$89.54B —	10.72	$11.73 —
Intesa Sanpaolo S.p.A. IITSF	$4.56 —	-6.75	$85.69B —	$3.8K —	$4.41 —	$4.56 —	$85.69B —	8.76	$0.52 —
Intesa Sanpaolo S.p.A. ISNPY	$26.95 —	-8.27	$83.75B —	$60.71K —	$26.43 —	$27.44 —	$83.75B —	8.63	$3.12 —
UniCredit S.p.A. UNCRY	$23.76 —	-10.88	$77.87B —	$56.31K —	$23.31 —	$24.66 —	$77.87B —	7.61	$3.12 —
UniCredit S.p.A UNCFF	$47.27 —	-11.28	$75.17B —	$373 —	$47.27 —	$47.56 —	$75.17B —	7.57	$6.24 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$62.75B —	$9.38K —	$0.4699 —	$0.4699 —	$62.75B —	16.96	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.69 —	-17.97	$62.64B —	$100 —	$24.69 —	$24.69 —	$62.64B —	10.50	$2.35 —
PT Bank Central Asia Tbk PBCRY	$12.17 —	-3.87	$60.36B —	$24.19K —	$11.95 —	$12.25 —	$60.36B —	18.43	$0.66 —
Lloyds Banking LLDTF	$0.9899 —	0	$59.76B —	$15K —	$0.9399 —	$0.9399 —	$59.76B —	12.37	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$23.9 —	-5.61	$53.85B —	$4.76K —	$23.9 —	$24.75 —	$53.85B —	9.63	$2.48 —
Crédit Agricole S.A. CRARY	$8.44 —	-6.53	$52B —	$48.33K —	$8.42 —	$8.63 —	$52B —	7.40	$1.14 —
CaixaBank CAIXY	$2.22 —	-11.55	$47.57B —	$1.04K —	$2.21 —	$2.25 —	$47.57B —	8.22	$0.27 —
United Overseas Bank Limited UOVEY	$51.47 —	-5.56	$43.13B —	$4.87K —	$51.4 —	$52.01 —	$43.13B —	9.76	$5.27 —
BOC Hong Kong (Holdings) BHKLY	$76.4 —	-3.27	$40.39B —	$738 —	$74.97 —	$77 —	$40.39B —	8.22	$9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.16B —	$86.81K —	$0.22 —	$0.22 —	$36.16B —	12.00	$0.02 —
DNB Bank ASA DNBBF	$23.2 —	-8.08	$34.49B —	$589 —	$22.91 —	$23.2 —	$34.49B —	8.28	$2.8 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.1 —	-5.05	$34B —	$50.11K —	$10.88 —	$12.29 —	$34B —	9.32	$1.19 —
DNB Bank ASA DNBBY	$22.75 —	-10.82	$33.73B —	$4.56K —	$22.66 —	$23.53 —	$33.73B —	8.12	$2.8 —
KBC Group NV KBCSY	$39.99 —	-9.89	$32.36B —	$1.04K —	$39.83 —	$40.71 —	$32.36B —	8.90	$4.49 —
Société Générale Société anonyme SCGLY	$7.6 —	-10.69	$30.83B —	$256.07K —	$7.3 —	$7.7 —	$30.83B —	8.00	$0.95 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.97B —	$5K —	$0.2899 —	$0.2999 —	$28.97B —	7.37	$0.04 —
Banco do Brasil BDORY	$4.8 —	-4.38	$27.4B —	$203.34K —	$4.73 —	$4.89 —	$27.4B —	5.92	$0.81 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.11 —	-6.64	$26.96B —	$6.63K —	$10.84 —	$11.64 —	$26.96B —	7.76	$1.43 —
Commerzbank AG CRZBY	$22.2 —	-6.29	$25.61B —	$8.53K —	$21.97 —	$22.5 —	$25.61B —	9.86	$2.25 —
Hang Seng Bank Limited HSNGY	$12.87 —	-4.53	$24.5B —	$1.97K —	$12.38 —	$12.87 —	$24.5B —	10.72	$1.2 —
Erste Group Bank AG EBKDY	$30.94 —	-9.98	$24.02B —	$7.79K —	$30.47 —	$31.49 —	$24.02B —	7.97	$3.88 —
Danske Bank A/S DNKEY	$14.15 —	-12.71	$23.53B —	$13.89K —	$14.15 —	$14.97 —	$23.53B —	7.03	$2.01 —
Swedbank AB (publ) SWDBY	$20.07 —	-11.08	$22.68B —	$3.47K —	$20.07 —	$20.98 —	$22.68B —	6.51	$3.08 —
Standard Bank Group Limited SGBLY	$11.24 —	-5.07	$19.59B —	$3.04K —	$11.13 —	$12.19 —	$19.59B —	7.91	$1.42 —
Resona RSNHF	$6.9 —	-29.09	$16.46B —	$200 —	$6.9 —	$6.9 —	$16.46B —	11.12	$0.62 —
BDO Unibank BDOUY	$29.45 —	+3.31	$15.53B —	$1.02K —	$27.5 —	$29.62 —	$15.53B —	11.19	$2.63 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.29 —	-7.94	$15.51B —	$18.96K —	$4 —	$4.4 —	$15.51B —	9.12	$0.47 —
AIB AIBRF	$6.6 —	0	$15.36B —	$1.5K —	$7.47 —	$7.47 —	$15.36B —	6.59	$1 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$16.39 —	-10.19	$13.8B —	$718 —	$16.24 —	$16.49 —	$13.8B —	9.47	$1.73 —
AIB AIBGY	$11.5 —	-15.25	$13.39B —	$145.57K —	$11.43 —	$11.79 —	$13.39B —	5.75	$2 —
Bank of Ireland BKRIF	$11.3 —	-5.44	$11.35B —	$149 —	$11.3 —	$11.3 —	$11.35B —	7.38	$1.53 —
Kasikornbank Public Company Limited KPCPY	$18.91 —	+5.52	$11.2B —	$175 —	$18.2 —	$18.91 —	$11.2B —	8.01	$2.36 —
Bank of Ireland Group plc BKRIY	$10.57 —	-10.35	$10.69B —	$1.35K —	$10.57 —	$10.78 —	$10.69B —	6.90	$1.53 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11 —	-15.64	$9.71B —	$277 —	$10.71 —	$12 —	$9.71B —	6.39	$1.72 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.26 —	-11.27	$9.26B —	$35.73K —	$1.26 —	$1.32 —	$9.26B —	5.72	$0.22 —
National Bank of Greece NBGRY	$9.78 —	-3.93	$8.92B —	$615 —	$9.75 —	$9.88 —	$8.92B —	7.13	$1.37 —
Bankinter BKNIY	$9.84 —	-10.63	$8.84B —	$36.35K —	$9.5 —	$9.88 —	$8.84B —	8.86	$1.11 —
Raiffeisen Bank International AG RAIFY	$5.6 —	-9.68	$7.36B —	$2.6K —	$5.6 —	$6.15 —	$7.36B —	3.94	$1.42 —
Nedbank Group Limited NDBKY	$12.02 —	-5.5	$5.91B —	$6.17K —	$11.93 —	$12.23 —	$5.91B —	6.32	$1.9 —
Alpha Services and Holdings S.A. ALBKY	$0.54 —	-11.5	$5B —	$4K —	$0.54 —	$0.5999 —	$5B —	9.00	$0.06 —
First Reliance Bancshares FSRL	$9.36 —	-0.95	$76.18M —	$410 —	$9.26 —	$9.66 —	$76.18M —	12.82	$0.73 —
The Baraboo Bancorporation BAOB	$3.9 —	-1.76	$36.34M —	$23.71K —	$3.9 —	$3.95 —	$36.34M —	8.66	$0.45 —
Gateway Bank, F.S.B GWBK	$0.05999 —	-1.61	$16.46M —	$20K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.15 —	0	$147.56B —	$100 —	$5.8 —	$5.8 —	$147.56B —	7.88	$0.78 —
DBS DBSDF	$31.83 —	-6.66	$90.75B —	$675 —	$31.83 —	$32.58 —	$90.75B —	10.86	$2.93 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.05	$10.39 —
Postal Savings Bank of China PSTVY	$12.82 —	+6.83	$69.25B —	$10 —	$12 —	$12 —	$69.25B —	5.74	$2.23 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$69.25B —	$7.5K —	$0.66 —	$0.66 —	$69.25B —	5.95	$0.11 —
Oversea-Chinese Banking OVCHF	$12.83 —	0	$57.63B —	$1 —	$11.9 —	$11.9 —	$57.63B —	10.34	$1.24 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$55.84B —	$150 —	$5.25 —	$5.25 —	$55.84B —	9.62	$0.82 —
Crédit Agricole CRARF	$17.94 —	0	$55.63B —	$100 —	$18.25 —	$18.25 —	$55.63B —	7.86	$2.28 —
China CITIC Bank Corporation Limited CHCJY	$14.32 —	-21.28	$52.25B —	$5 —	$17.67 —	$18.19 —	$52.25B —	4.33	$3.3 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.25B —	$1K —	$0.7299 —	$0.7299 —	$52.25B —	4.31	$0.17 —
United Overseas Bank UOVEF	$28.25 —	0	$47.94B —	$34.7K —	$28.25 —	$28.25 —	$47.94B —	10.74	$2.63 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.9B —	$100 —	$3.3 —	$3.3 —	$41.9B —	8.47	$0.46 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.71 —	0	$38.59B —	$100 —	$10.8 —	$10.8 —	$38.59B —	14.47	$0.74 —
KBC KBCSF	$92.9 —	0	$36.84B —	$20 —	$93.7 —	$93.7 —	$36.84B —	10.33	$8.99 —
Société Générale Société anonyme SCGLF	$45.35 —	0	$35.6B —	$2K —	$29.78 —	$29.78 —	$35.6B —	9.58	$4.73 —
Malayan Banking Berhad MLYBY	$5.6 —	+16.42	$33.83B —	$70 —	$4.99 —	$5.6 —	$33.83B —	14.73	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.2 —	-8.6	$30.88B —	$100 —	$15.2 —	$15.2 —	$30.88B —	8.78	$1.73 —
Danske Bank A/S DNSKF	$35.55 —	0	$29.55B —	$150 —	$36 —	$36 —	$29.55B —	8.84	$4.02 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$28.76B —	$700 —	$9.99 —	$9.99 —	$28.76B —	14.21	$0.66 —
Japan Post Holdings Co., Ltd. JPPHY	$9.54 —	-7.83	$28.55B —	$101 —	$9.25 —	$9.54 —	$28.55B —	14.45	$0.66 —
Erste Group Bank AG EBKOF	$69.25 —	0	$26.88B —	$100 —	$73.6 —	$73.6 —	$26.88B —	8.92	$7.76 —
Swedbank AB (publ) SWDBF	$23.1 —	-12.03	$25.96B —	$100 —	$23.1 —	$23.1 —	$25.96B —	7.50	$3.08 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.02 —	0	$25.03B —	$582 —	$9.89 —	$9.89 —	$25.03B —	10.42	$1.92 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	+4.23	$24.48B —	$278 —	$5.18 —	$5.18 —	$24.48B —	5.88	$0.88 —
Commerzbank AG CRZBF	$21 —	-14.63	$24.23B —	$500 —	$21 —	$21 —	$24.23B —	9.33	$2.25 —
Hang Seng Bank HSNGF	$12.82 —	-4.26	$24.13B —	$200 —	$12.82 —	$13.1 —	$24.13B —	10.68	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,400 —	-4.76	$20.83B —	$428 —	$1,325 —	$1,456.1 —	$20.83B —	7.38	$189.48 —
Bank Leumi le-Israel B.M BLMIF	$12.95 —	-4.07	$20.07B —	$15 —	$12.95 —	$12.95 —	$20.07B —	7.40	$1.75 —
Sumitomo Mitsui Trust CMTDF	$27.77 —	0	$19.74B —	$150 —	$22.86 —	$22.86 —	$19.74B —	11.71	$2.37 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.12B —	$105.63K —	$0.91 —	$0.91 —	$19.12B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$67.25 —	0	$18.27B —	$15 —	$68.19 —	$68.19 —	$18.27B —	8.69	$7.73 —
CIMB Group Holdings Berhad CIMDF	$1.7 —	0	$18.25B —	$100 —	$1.97 —	$1.97 —	$18.25B —	10.62	$0.16 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.52B —	$6.73K —	$16.58 —	$16.58 —	$15.52B —	10.96	$1.72 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.29 —	0	$13.92B —	$210 —	$2.16 —	$2.16 —	$13.92B —	9.16	$0.25 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.37B —	$150 —	$1.85 —	$1.85 —	$12.37B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.86 —	0	$12.37B —	$99 —	$45.9 —	$45.9 —	$12.37B —	10.78	$4.25 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.84B —	$500 —	$43.11 —	$43.88 —	$11.84B —	6.74	$6.26 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.38	$2.14 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$11.14B —	$100 —	$4.55 —	$4.55 —	$11.14B —	7.13	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$15.03 —	0	$10.5B —	$100 —	$15.03 —	$15.03 —	$10.5B —	8.16	$1.84 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.87	$1.69 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.91B —	$25K —	$2.09 —	$2.09 —	$9.91B —	6.11	$0.43 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.87	$1.11 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.56B —	$1K —	$0.78 —	$0.78 —	$9.56B —	8.66	$0.09 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Israel Discount Bank ISDAY	$75.15 —	0	$9.25B —	$187 —	$72 —	$72 —	$9.25B —	8.85	$8.49 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	9.33	$0.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}