Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (315)

OTC Markets OTCPK (315)

Tất cả các khối

Ngân hàng - Vùng (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$35.48 —	+3.08	$168.75B —	$1.73K —	$35.24 —	$35.65 —	$168.75B —	9.05	$3.92 —
UniCredit S.p.A UNCFF	$67.55 —	+4.79	$104.57B —	$1K —	$63.36 —	$63.36 —	$104.57B —	9.63	$7.01 —
UniCredit S.p.A. UNCRY	$32.87 —	+2.3	$102.98B —	$50.28K —	$32.59 —	$32.87 —	$102.98B —	9.36	$3.51 —
DBS DBSDF	$35.13 —	+3.51	$101.56B —	$100 —	$34 —	$34 —	$101.56B —	11.48	$3.06 —
Intesa Sanpaolo S.p.A. ISNPY	$33.84 —	+1.17	$99.62B —	$65.44K —	$33.49 —	$33.96 —	$99.62B —	9.69	$3.49 —
Intesa Sanpaolo S.p.A. IITSF	$5.59 —	+4.49	$99.3B —	$400 —	$5.57 —	$5.57 —	$99.3B —	9.63	$0.58 —
DBS Group Holdings Ltd DBSDY	$139.55 —	+2.32	$99.21B —	$4.16K —	$138.88 —	$139.66 —	$99.21B —	11.42	$12.21 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	0	$68.69B —	$32 —	$26.9 —	$26.9 —	$68.69B —	11.31	$2.4 —
PT Bank Central Asia Tbk PBCRY	$13.17 —	+0.53	$64.94B —	$5.23K —	$13.12 —	$13.2 —	$64.94B —	19.65	$0.67 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.82B —	$2K —	$0.5899 —	$0.5899 —	$64.82B —	17.00	$0.03 —
CaixaBank CAIXY	$2.8 —	+0.07	$60.26B —	$41.58K —	$2.77 —	$2.8 —	$60.26B —	8.75	$0.32 —
Lloyds Banking LLDTF	$1 —	-9.09	$59.93B —	$1.1K —	$1 —	$1 —	$59.93B —	12.50	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$26.21 —	+5.3	$59.21B —	$1.47K —	$24.52 —	$24.84 —	$59.21B —	10.19	$2.57 —
Crédit Agricole S.A. CRARY	$9.12 —	-0.76	$55.39B —	$10.02K —	$9.1 —	$9.12 —	$55.39B —	7.72	$1.18 —
BOC Hong Kong (Holdings) BHKLY	$93.13 —	+0.92	$49.45B —	$254 —	$93 —	$93.15 —	$49.45B —	10.11	$9.21 —
United Overseas Bank Limited UOVEY	$55.67 —	+2.5	$46.58B —	$412 —	$55.6 —	$55.76 —	$46.58B —	10.08	$5.52 —
Société Générale Société anonyme SCGLY	$11.15 —	+1	$43.29B —	$15.34K —	$11.06 —	$11.16 —	$43.29B —	8.71	$1.28 —
DNB Bank ASA DNBBY	$27.05 —	+1.46	$40.2B —	$1.53K —	$26.88 —	$27.12 —	$40.2B —	9.13	$2.96 —
Commerzbank AG CRZBF	$33.55 —	+2.35	$39.69B —	$100 —	$33 —	$33 —	$39.69B —	13.20	$2.54 —
KBC Group NV KBCSY	$49.89 —	+1.73	$39.69B —	$14.35K —	$49.52 —	$50 —	$39.69B —	10.16	$4.91 —
Commerzbank AG CRZBY	$31.63 —	-3.48	$37.52B —	$1.32K —	$31.03 —	$31.75 —	$37.52B —	12.45	$2.54 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	-4.17	$34.65B —	$10K —	$0.27 —	$0.27 —	$34.65B —	11.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.38 —	-0.52	$34.6B —	$24.88K —	$11.34 —	$11.44 —	$34.6B —	9.98	$1.14 —
Danske Bank A/S DNKEY	$20.17 —	+2.86	$33.3B —	$554 —	$20.09 —	$20.17 —	$33.3B —	9.21	$2.19 —
Erste Group Bank AG EBKDY	$41.99 —	+3.5	$32.59B —	$12.05K —	$41.4 —	$42.05 —	$32.59B —	10.14	$4.14 —
Swedbank AB (publ) SWDBY	$26.11 —	+2.19	$29.35B —	$1.09K —	$26.05 —	$26.11 —	$29.35B —	8.18	$3.19 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$28.93B —	$7.62K —	$0.2899 —	$0.2899 —	$28.93B —	7.75	$0.04 —
Hang Seng Bank Limited HSNGY	$15.01 —	+3.3	$28.41B —	$1.55K —	$15.01 —	$15.3 —	$28.41B —	12.61	$1.19 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.91 —	-2.85	$27.85B —	$1.56K —	$11.87 —	$11.97 —	$27.85B —	8.38	$1.42 —
Bank Hapoalim B.M. BKHYY	$95.5 —	+3.67	$25.16B —	$169 —	$90.62 —	$96 —	$25.16B —	10.83	$8.81 —
Banco do Brasil BDORY	$3.91 —	+0.77	$22.32B —	$583.31K —	$3.88 —	$3.95 —	$22.32B —	5.66	$0.69 —
Standard Bank Group Limited SGBLY	$12.94 —	-2.49	$21.56B —	$1.44K —	$12.88 —	$13.1 —	$21.56B —	8.80	$1.47 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.09 —	-0.69	$18.98B —	$35 —	$22.92 —	$23.09 —	$18.98B —	12.48	$1.85 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.28 —	-1.31	$18.7B —	$11.51K —	$5.03 —	$5.03 —	$18.7B —	10.77	$0.49 —
AIB AIBRF	$8.02 —	-0.8	$17.14B —	$1K —	$7.92 —	$7.92 —	$17.14B —	7.49	$1.07 —
AIB AIBGY	$15.75 —	+1.88	$16.83B —	$3.99K —	$15.62 —	$15.83 —	$16.83B —	7.32	$2.15 —
BDO Unibank BDOUY	$27.3 —	+4.52	$14.54B —	$6.44K —	$27.16 —	$27.5 —	$14.54B —	10.03	$2.72 —
Bank of Ireland BKRIF	$13.81 —	+1.96	$13.34B —	$2K —	$14.2 —	$14.2 —	$13.34B —	8.36	$1.65 —
Bank of Ireland Group plc BKRIY	$13.52 —	+2.19	$13.06B —	$2.29K —	$13.4 —	$13.63 —	$13.06B —	8.19	$1.65 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.61 —	+1.58	$12.15B —	$1.39K —	$1.62 —	$1.64 —	$12.15B —	6.68	$0.24 —
Bankinter BKNIY	$13.13 —	+5.29	$11.8B —	$1.98K —	$12.96 —	$13.19 —	$11.8B —	10.25	$1.28 —
Kasikornbank Public Company Limited KPCPY	$18.54 —	-1.38	$11.22B —	$7K —	$18.3 —	$18.56 —	$11.22B —	7.50	$2.47 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.4 —	+1.64	$9.75B —	$595 —	$11.6 —	$12.4 —	$9.75B —	7.29	$1.7 —
Alpha Bank S.A. ALBKY	$0.88 —	+15.79	$8.13B —	$1.8K —	$0.88 —	$0.9 —	$8.13B —	12.57	$0.07 —
Nedbank Group Limited NDBKY	$13.74 —	-1.01	$6.8B —	$10.94K —	$13.54 —	$13.74 —	$6.8B —	6.97	$1.97 —
Permanent TSB ILPMF	$2.32 —	+22.11	$1.26B —	$46.25K —	$1.9 —	$1.9 —	$1.26B —	9.27	$0.25 —
1st Colonial Bancorp FCOB	$15.7 —	0	$75.8M —	$100 —	$15.7 —	$15.7 —	$75.8M —	9.57	$1.64 —
QC QCCO	$1.9 —	-2.56	$33.01M —	$5.2K —	$1.9 —	$1.92 —	$33.01M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	-17.74	$15.52M —	$1.83K —	$0.05999 —	$0.05999 —	$15.52M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.5 —	0	$169.46B —	$1K —	$4.6 —	$4.6 —	$169.46B —	8.33	$0.78 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$92.74B —	$7.5K —	$0.66 —	$0.66 —	$92.74B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$14.15 —	+4.47	$92.74B —	$59 —	$14.42 —	$14.42 —	$92.74B —	6.34	$2.23 —
State Bank of India SBKFF	$94.63 —	0	$84.45B —	$828 —	$98.9 —	$98.9 —	$84.45B —	9.40	$10.06 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$64.25B —	$163 —	$18 —	$18 —	$64.25B —	4.54	$3.29 —
China CITIC Bank CHBJF	$0.9599 —	0	$64.25B —	$1K —	$0.8299 —	$0.8299 —	$64.25B —	5.98	$0.16 —
CaixaBank, S.A. CIXPF	$8.68 —	0	$61.43B —	$150 —	$5.25 —	$5.25 —	$61.43B —	9.03	$0.96 —
Oversea-Chinese Banking OVCHF	$12.56 —	-0.69	$56.84B —	$225 —	$12.65 —	$12.65 —	$56.84B —	9.73	$1.29 —
Crédit Agricole CRARF	$17.66 —	0	$55.45B —	$7.72K —	$18.4 —	$18.4 —	$55.45B —	7.48	$2.36 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.65 —	+6.65	$49.5B —	$4.9K —	$3.7 —	$3.7 —	$49.5B —	10.10	$0.46 —
United Overseas Bank UOVEF	$27.47 —	-2.76	$46.6B —	$67 —	$27.47 —	$27.47 —	$46.6B —	9.95	$2.76 —
Société Générale Société anonyme SCGLF	$55.17 —	0	$43.23B —	$100 —	$54.3 —	$54.3 —	$43.23B —	8.59	$6.42 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.53 —	+9.02	$41.36B —	$100 —	$10.6 —	$10.6 —	$41.36B —	14.58	$0.79 —
DNB Bank ASA DNBBF	$27.68 —	+2.73	$41.02B —	$100 —	$26.9 —	$26.9 —	$41.02B —	9.31	$2.97 —
KBC KBCSF	$99 —	0	$39.32B —	$70 —	$97.3 —	$97.3 —	$39.32B —	10.09	$9.81 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.38 —	+2.78	$34.09B —	$200 —	$15.3 —	$15.3 —	$34.09B —	10.04	$1.73 —
Danske Bank A/S DNSKF	$35 —	0	$33.13B —	$150 —	$36 —	$36 —	$33.13B —	7.97	$4.39 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.78 —	+5.09	$32.46B —	$1K —	$5.5 —	$5.5 —	$32.46B —	6.72	$0.86 —
Swedbank AB (publ) SWDBF	$28.16 —	+11.97	$31.65B —	$400 —	$27.8 —	$27.8 —	$31.65B —	8.80	$3.2 —
Erste Group Bank AG EBKOF	$80.79 —	0	$31.36B —	$100 —	$80.35 —	$80.35 —	$31.36B —	9.75	$8.28 —
Malayan Banking Berhad MLYBY	$4.75 —	+4.63	$30.4B —	$200 —	$4.75 —	$4.75 —	$30.4B —	12.17	$0.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.81B —	$2.5K —	$0.4099 —	$0.4099 —	$28.81B —	5.10	$0.09 —
Hang Seng Bank HSNGF	$14.98 —	+3.1	$28.41B —	$100 —	$13 —	$13 —	$28.41B —	12.58	$1.19 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.37	$0.82 —
Bank Leumi le-Israel B.M BLMIF	$18.25 —	+10.47	$27.28B —	$290 —	$16.35 —	$16.35 —	$27.28B —	10.13	$1.8 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.49 —	+6.44	$25.61B —	$200 —	$9.89 —	$9.89 —	$25.61B —	9.71	$2.11 —
First Citizens BancShares, Inc. FCNCB	$1,675.01 —	-1.47	$25.08B —	$24 —	$1,665.02 —	$1,680 —	$25.08B —	9.59	$174.66 —
CIMB Group Holdings Berhad CIMDF	$1.9 —	-8.56	$23.67B —	$638 —	$2.08 —	$2.08 —	$23.67B —	11.18	$0.17 —
Resona RSNHF	$8.8 —	0	$21.05B —	$100 —	$5.91 —	$5.91 —	$21.05B —	13.96	$0.63 —
Sumitomo Mitsui Trust CMTDF	$28.15 —	-0.18	$19.94B —	$100 —	$21.85 —	$21.85 —	$19.94B —	11.44	$2.46 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$105.63K —	$0.91 —	$0.91 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.48 —	0	$15.19B —	$210 —	$2.16 —	$2.16 —	$15.19B —	8.54	$0.29 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	8.92	$2.23 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$12.94B —	$150 —	$45.5 —	$45.5 —	$12.94B —	7.29	$6.76 —
National Bank of Greece NBGRY	$14.11 —	+4.99	$12.87B —	$69 —	$14.11 —	$14.11 —	$12.87B —	10.07	$1.4 —
Bank of the Philippine Islands BPHLY	$48.57 —	0	$12.83B —	$11.96K —	$48 —	$48 —	$12.83B —	11.64	$4.17 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$150 —	$1.85 —	$1.85 —	$12.79B —	8.40	$0.22 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.39B —	$100 —	$28.85 —	$28.85 —	$12.39B —	9.27	$3.55 —
Eurobank Ergasias Services and EGFEF	$3.28 —	+5.81	$12.15B —	$200 —	$3.28 —	$3.28 —	$12.15B —	6.83	$0.48 —
Israel Discount Bank ISDAY	$92.18 —	0	$11.99B —	$414 —	$80.37 —	$84.09 —	$11.99B —	10.18	$9.05 —
National Bank of Greece S.A. NBGIF	$13 —	+0.19	$11.85B —	$500 —	$13 —	$13 —	$11.85B —	9.28	$1.4 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.59B —	$1K —	$0.75 —	$0.75 —	$11.59B —	10.85	$0.07 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$11.22B —	$3.1K —	$4.71 —	$4.71 —	$11.22B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.4B —	$1.24K —	$8.2 —	$8.2 —	$10.4B —	4.31	$1.9 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.83B —	$329 —	$124.66 —	$124.66 —	$9.83B —	11.53	$10.81 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}