$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
Tất cả các khối
Ngân hàng - Vùng (316)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.22
+0.62
$155.35B $10.33K $32.07 $32.36 $155.35B 8.24 $3.91
UniCredit S.p.A  UNCFF $66.14
+0.16
$102.38B $1.7K $66.13 $66.75 $102.38B 9.61 $6.88
DBS  DBSDF $35.8
-1.08
$101.8B $2.12K $33.16 $35.8 $101.8B 11.85 $3.02
UniCredit S.p.A.  UNCRY $32.83
+1.42
$101.64B $280.2K $32.36 $33.03 $101.64B 9.54 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $7.72K $5.62 $5.69 $101.16B 9.98 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $33.79
+1.17
$100.12B $111.12K $33.57 $34.03 $100.12B 9.88 $3.42
DBS Group Holdings Ltd  DBSDY $140.23
+0.25
$99.69B $18.75K $140.03 $140.69 $99.69B 11.46 $12.23
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$69.3B $2 $26.08 $26.08 $69.3B 10.60 $2.46
PT Bank Central Asia Tbk  PBCRY $13.7
-1.01
$67.68B $84.56K $13.6 $13.97 $67.68B 19.85 $0.69
Lloyds Banking  LLDTF $1.04
+7.48
$62.59B $2K $1.04 $1.04 $62.59B 11.58 $0.09
CaixaBank  CAIXY $2.85
+2.15
$60.58B $283.13K $2.83 $2.88 $60.58B 8.90 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25
+0.7
$56.8B $11.4K $25.09 $25.3 $56.8B 9.86 $2.56
Crédit Agricole S.A.  CRARY $9.2
+0.63
$55.91B $123.72K $9.12 $9.25 $55.91B 7.86 $1.17
United Overseas Bank Limited  UOVEY $54.97
-0.43
$45.98B $66.61K $54.83 $55.44 $45.98B 10.01 $5.49
BOC Hong Kong (Holdings)  BHKLY $86
-0.89
$45.62B $3.42K $85.9 $87.92 $45.62B 9.32 $9.22
Société Générale Société anonyme  SCGLY $11.23
+2.37
$43.6B $350.47K $10.98 $11.25 $43.6B 8.91 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+19.83
$41.52B $3.08K $0.28 $0.28 $41.52B 9.18 $0.03
DNB Bank ASA  DNBBY $27.44
+1.11
$40.68B $38.64K $27.37 $27.58 $40.68B 9.30 $2.95
KBC Group NV  KBCSY $49.11
-0.04
$39.67B $16.82K $49.05 $49.3 $39.67B 10.14 $4.84
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6
+1.12
$37.97B $463.62K $12.5 $12.8 $37.97B 10.58 $1.19
Commerzbank AG  CRZBY $31.76
+3.32
$35.81B $26.34K $31.5 $32.13 $35.81B 12.75 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$34.74B $50.42K $30.13 $30.13 $34.74B 12.10 $2.49
Danske Bank A/S  DNKEY $19.75
+0.19
$32.63B $87.38K $19.7 $19.99 $32.63B 9.18 $2.15
Erste Group Bank AG  EBKDY $41.27
+1.7
$32.04B $55.1K $40.53 $41.31 $32.04B 10.14 $4.07
Swedbank AB (publ)  SWDBY $26.41
-1.1
$29.91B $13.64K $26.35 $26.52 $29.91B 8.30 $3.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$28.93B $15.68K $0.3099 $0.3099 $28.93B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.39
+0.83
$28.91B $34.23K $12.36 $12.5 $28.91B 8.31 $1.49
Hang Seng Bank Limited  HSNGY $14.36
-0.35
$27.06B $6.58K $14.34 $14.58 $27.06B 12.06 $1.19
Banco do Brasil  BDORY $4.04
0
$23.11B $1.42M $3.95 $4.11 $23.11B 6.02 $0.67
Bank Hapoalim B.M.  BKHYY $82.19
-0.31
$21.68B $684 $82.13 $82.19 $21.68B 10.01 $8.21
Standard Bank Group Limited  SGBLY $13.15
+0.08
$21.57B $35.23K $13.05 $13.18 $21.57B 9.00 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41
-1.73
$19.3B $110.96K $5.2 $5.5 $19.3B 10.81 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57
+1.59
$18.91B $6.38K $22.57 $22.82 $18.91B 12.13 $1.86
AIB  AIBGY $16.65
+6.77
$17.79B $73.14K $15.64 $16.65 $17.79B 7.89 $2.11
AIB  AIBRF $8.17
+5.97
$17.45B $1.77K $8.08 $8.2 $17.45B 7.77 $1.05
BDO Unibank  BDOUY $28.2
-0.89
$15.02B $14.79K $28.18 $29 $15.02B 10.14 $2.78
Bank of Ireland Group plc  BKRIY $14.16
+3.85
$13.73B $18.28K $13.95 $14.24 $13.73B 8.37 $1.69
Bank of Ireland  BKRIF $14.15
+2.76
$13.73B $6.48K $13.85 $14.15 $13.73B 8.47 $1.67
Bankinter  BKNIY $13.24
+2.76
$11.9B $27.24K $13.01 $13.25 $11.9B 10.50 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6
+1.91
$11.76B $24.33K $1.56 $1.62 $11.76B 6.95 $0.23
Kasikornbank Public Company Limited  KPCPY $19.26
+4.59
$11.41B $875 $19.19 $19.98 $11.41B 7.37 $2.61
Raiffeisen Bank International AG  RAIFY $7.41
-1.33
$10B $42.07K $7.39 $7.94 $10B 4.75 $1.56
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
+0.99
$9.8B $2.69K $12.91 $13.81 $9.8B 7.42 $1.79
Bangkok Bank Public Company  BKKLY $23.27
-0.18
$8.88B $1.98K $22.9 $23.27 $8.88B 6.12 $3.8
Alpha Services and Holdings S.A.  ALBKY $0.8299
+3.49
$7.67B $225.44K $0.78 $0.8499 $7.67B 11.85 $0.07
Nedbank Group Limited  NDBKY $14.11
-1.19
$6.61B $2.78K $14.02 $14.15 $6.61B 7.16 $1.97
Signature Bank  SBNY $0.8499
+1.19
$72.42M $31.53K $0.5 $0.8499 $72.42M 0.055 $15.34
QC  QCCO $1.97
0
$34.23M $234 $1.97 $1.98 $34.23M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $6.32
+17.79
$192.87B $1K $6.32 $6.32 $192.87B 8.10 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $1.05K $100.2 $100.2 $89.42B 9.88 $10.14
Postal Savings Bank of China  PSTVY $12.51
-2.99
$72.29B $1.32K $12.51 $12.51 $72.29B 5.63 $2.22
Postal Savings Bank of China  PSBKF $0.65
+8.39
$72.29B $39.9K $0.65 $0.65 $72.29B 5.90 $0.11
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$60.77B $414 $14.96 $14.96 $60.77B 4.56 $3.28
China CITIC Bank  CHBJF $0.8
-4.29
$60.77B $99.22K $0.8 $0.8 $60.77B 4.99 $0.16
CaixaBank, S.A.  CIXPF $8.34
-2.4
$59.53B $214 $8.34 $8.34 $59.53B 8.77 $0.95
Oversea-Chinese Banking  OVCHF $12.65
+1
$56.91B $1.3K $11.62 $12.65 $56.91B 9.88 $1.28
Crédit Agricole  CRARF $18.75
+3.25
$56.72B $8.12K $18.4 $18.75 $56.72B 8.08 $2.32
United Overseas Bank  UOVEF $27.85
+3.63
$46.59B $253 $27.85 $27.85 $46.59B 9.77 $2.85
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
+0.56
$45.62B $330 $4.02 $4.02 $45.62B 8.74 $0.46
Société Générale Société anonyme  SCGLF $54.3
-0.08
$42.97B $100 $54.3 $54.3 $42.97B 8.61 $6.3
DNB Bank ASA  DNBBF $27.86
+1.57
$41.31B $1.85K $27.52 $27.91 $41.31B 9.44 $2.95
KBC  KBCSF $99
+0.68
$39.67B $621 $99 $99 $39.67B 10.21 $9.69
JAPAN POST BANK Co., Ltd.  JPSTF $9.38
-12.34
$38.33B $2.23K $9.38 $10.64 $38.33B 11.72 $0.8
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
-0.27
$33.56B $266 $16.9 $16.9 $33.56B 9.71 $1.74
Danske Bank A/S  DNSKF $35
+2.31
$32.4B $20.04K $35 $35 $32.4B 8.12 $4.31
Erste Group Bank AG  EBKOF $81.74
+0.73
$31.73B $750 $81.67 $82.65 $31.73B 10.06 $8.12
Swedbank AB (publ)  SWDBF $27.68
+5.81
$31.11B $109 $27.68 $27.68 $31.11B 8.14 $3.4
Malayan Banking Berhad  MLYNF $2.43
+22.23
$29.36B $22.88K $2.43 $2.43 $29.36B 12.78 $0.19
Japan Post  JPHLF $9.33
-0.59
$29.07B $1.37K $9.33 $9.33 $29.07B 11.10 $0.84
Japan Post Holdings Co., Ltd.  JPPHY $9.73
+9.86
$29.07B $361 $9.73 $9.73 $29.07B 11.58 $0.84
Malayan Banking Berhad  MLYBY $4.6
-6.03
$27.79B $2.61K $4.6 $4.79 $27.79B 12.43 $0.37
Hang Seng Bank  HSNGF $14.63
+12.54
$27.54B $5K $14.63 $14.63 $27.54B 12.29 $1.19
China Minsheng Banking  CGMBF $0.46
+11.96
$26.54B $17.5K $0.46 $0.46 $26.54B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.98
-1.58
$26.54B $339 $4.98 $4.98 $26.54B 5.79 $0.86
Bank Leumi le-Israel B.M  BLMIF $16.35
+2.19
$24.47B $610 $15.85 $16.35 $24.47B 9.73 $1.68
First Citizens BancShares, Inc.  FCNCB $1,635
-1.27
$24.13B $188 $1,608 $1,656.02 $24.13B 9.48 $172.33
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58
-8.88
$23.88B $404 $18.58 $18.58 $23.88B 8.88 $2.09
Resona  RSNHF $9.03
+5.24
$20.68B $3.06K $8.72 $9.03 $20.68B 13.89 $0.65
Sumitomo Mitsui Trust  CMTDF $28.65
+5.41
$20.37B $1.1K $25.32 $28.65 $20.37B 10.77 $2.66
CIMB Group Holdings Berhad  CIMDF $1.87
-2.58
$20.13B $402 $1.87 $1.87 $20.13B 11.01 $0.17
Public Bank Berhad  PBLOF $0.9499
+4.4
$19.6B $6.6K $0.92 $0.9499 $19.6B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
+18.29
$18.91B $54.39K $18.87 $18.87 $18.91B 10.36 $1.82
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
-5.39
$15.61B $3.64K $2.55 $2.56 $15.61B 8.79 $0.29
Banca Mediolanum S.p.A  BNMDF $15.7
+50.24
$13.71B $468 $15.7 $15.7 $13.71B 12.26 $1.28
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+37.6
$13.7B $31.86K $20.64 $20.64 $13.7B 18.76 $1.1
BPER Banca SpA  BPXXY $19.03
+5.72
$13.47B $1K $19.03 $19.03 $13.47B 8.72 $2.18
Bank of the Philippine Islands  BPHLY $50.5
+0.57
$13.34B $272 $50.5 $50.5 $13.34B 11.71 $4.31
Bank of the Philippine Islands  BPHLF $1.85
-12.32
$13.25B $165 $1.85 $1.85 $13.25B 8.40 $0.22
Bank Polska Kasa Opieki  BKPKF $44.65
-11.01
$12.57B $654 $44.65 $44.65 $12.57B 6.66 $6.7
Banca Mediolanum S.p.A  BNCDY $32.91
+14.08
$12.36B $178 $32.91 $32.91 $12.36B 9.51 $3.46
Banco Comercial Português  BPCGF $0.7299
-2.28
$11.62B $2.15K $0.7299 $0.75 $11.62B 10.47 $0.07
Eurobank Ergasias Services and  EGFEF $3.06
-1.29
$11.5B $1.07K $3.06 $3.06 $11.5B 6.51 $0.47
National Bank of Greece  NBGRY $12.53
+1.42
$11.42B $531 $12.52 $13.24 $11.42B 9.07 $1.38
Bankinter  BKIMF $10.96
+1.64
$11.41B $1.31M $10.96 $10.96 $11.41B 8.69 $1.26
Kasikornbank Public Company  KPCPF $4.71
+11.88
$11.07B $3.1K $4.71 $4.71 $11.07B 7.59 $0.62
National Bank of Greece S.A.  NBGIF $11.5
-1.71
$10.66B $417 $11.5 $11.5 $10.66B 8.33 $1.38
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17
-0.37
$10.51B $1.22K $8.17 $8.17 $10.51B 4.39 $1.86
Raiffeisen Bank International AG  RAIFF $25
-5.3
$9.81B $18.46K $25 $25 $9.81B 4.03 $6.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây