$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
OTC Markets OTCPK (316)
Tất cả các khối
Ngân hàng - Vùng (316)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$155.35B — $10.33K — $32.07 — $32.36 — $155.35B — 8.24 $3.91 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.85 $3.02 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.46 $12.23 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.68B — $84.56K — $13.6 — $13.97 — $67.68B — 19.85 $0.69 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.59B — $2K — $1.04 — $1.04 — $62.59B — 11.58 $0.09 —
CaixaBank  CAIXY $2.85 —
+2.15
$60.58B — $283.13K — $2.83 — $2.88 — $60.58B — 8.90 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.91B — $123.72K — $9.12 — $9.25 — $55.91B — 7.86 $1.17 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.98B — $66.61K — $54.83 — $55.44 — $45.98B — 10.01 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.62B — $3.42K — $85.9 — $87.92 — $45.62B — 9.32 $9.22 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 9.18 $0.03 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
KBC Group NV  KBCSY $49.11 —
-0.04
$39.67B — $16.82K — $49.05 — $49.3 — $39.67B — 10.14 $4.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.58 $1.19 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.81B — $26.34K — $31.5 — $32.13 — $35.81B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.42K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.91B — $13.64K — $26.35 — $26.52 — $29.91B — 8.30 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$28.91B — $34.23K — $12.36 — $12.5 — $28.91B — 8.31 $1.49 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.06B — $6.58K — $14.34 — $14.58 — $27.06B — 12.06 $1.19 —
Banco do Brasil  BDORY $4.04 —
0
$23.11B — $1.42M — $3.95 — $4.11 — $23.11B — 6.02 $0.67 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.68B — $684 — $82.13 — $82.19 — $21.68B — 10.01 $8.21 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.3B — $110.96K — $5.2 — $5.5 — $19.3B — 10.81 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.91B — $6.38K — $22.57 — $22.82 — $18.91B — 12.13 $1.86 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.14 $2.78 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.37 $1.69 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.73B — $6.48K — $13.85 — $14.15 — $13.73B — 8.47 $1.67 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.37 $2.61 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$10B — $42.07K — $7.39 — $7.94 — $10B — 4.75 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$9.8B — $2.69K — $12.91 — $13.81 — $9.8B — 7.42 $1.79 —
Bangkok Bank Public Company  BKKLY $23.27 —
-0.18
$8.88B — $1.98K — $22.9 — $23.27 — $8.88B — 6.12 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
Signature Bank  SBNY $0.8499 —
+1.19
$72.42M — $31.53K — $0.5 — $0.8499 — $72.42M — 0.055 $15.34 —
QC  QCCO $1.97 —
0
$34.23M — $234 — $1.97 — $1.98 — $34.23M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$192.87B — $1K — $6.32 — $6.32 — $192.87B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $1.05K — $100.2 — $100.2 — $89.42B — 9.88 $10.14 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$72.29B — $1.32K — $12.51 — $12.51 — $72.29B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$72.29B — $39.9K — $0.65 — $0.65 — $72.29B — 5.90 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$60.77B — $414 — $14.96 — $14.96 — $60.77B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$60.77B — $99.22K — $0.8 — $0.8 — $60.77B — 4.99 $0.16 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$59.53B — $214 — $8.34 — $8.34 — $59.53B — 8.77 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
+3.25
$56.72B — $8.12K — $18.4 — $18.75 — $56.72B — 8.08 $2.32 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.59B — $253 — $27.85 — $27.85 — $46.59B — 9.77 $2.85 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.62B — $330 — $4.02 — $4.02 — $45.62B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.08
$42.97B — $100 — $54.3 — $54.3 — $42.97B — 8.61 $6.3 —
DNB Bank ASA  DNBBF $27.86 —
+1.57
$41.31B — $1.85K — $27.52 — $27.91 — $41.31B — 9.44 $2.95 —
KBC  KBCSF $99 —
+0.68
$39.67B — $621 — $99 — $99 — $39.67B — 10.21 $9.69 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.33B — $2.23K — $9.38 — $10.64 — $38.33B — 11.72 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
-0.27
$33.56B — $266 — $16.9 — $16.9 — $33.56B — 9.71 $1.74 —
Danske Bank A/S  DNSKF $35 —
+2.31
$32.4B — $20.04K — $35 — $35 — $32.4B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $81.74 —
+0.73
$31.73B — $750 — $81.67 — $82.65 — $31.73B — 10.06 $8.12 —
Swedbank AB (publ)  SWDBF $27.68 —
+5.81
$31.11B — $109 — $27.68 — $27.68 — $31.11B — 8.14 $3.4 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.33 —
-0.59
$29.07B — $1.37K — $9.33 — $9.33 — $29.07B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+9.86
$29.07B — $361 — $9.73 — $9.73 — $29.07B — 11.58 $0.84 —
Malayan Banking Berhad  MLYBY $4.6 —
-6.03
$27.79B — $2.61K — $4.6 — $4.79 — $27.79B — 12.43 $0.37 —
Hang Seng Bank  HSNGF $14.63 —
+12.54
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$26.54B — $17.5K — $0.46 — $0.46 — $26.54B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$26.54B — $339 — $4.98 — $4.98 — $26.54B — 5.79 $0.86 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
+2.19
$24.47B — $610 — $15.85 — $16.35 — $24.47B — 9.73 $1.68 —
First Citizens BancShares, Inc.  FCNCB $1,635 —
-1.27
$24.13B — $188 — $1,608 — $1,656.02 — $24.13B — 9.48 $172.33 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $18.58 —
-8.88
$23.88B — $404 — $18.58 — $18.58 — $23.88B — 8.88 $2.09 —
Resona  RSNHF $9.03 —
+5.24
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
+5.41
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 10.77 $2.66 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
-2.58
$20.13B — $402 — $1.87 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.6B — $6.6K — $0.92 — $0.9499 — $19.6B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.91B — $54.39K — $18.87 — $18.87 — $18.91B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.61B — $3.64K — $2.55 — $2.56 — $15.61B — 8.79 $0.29 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $272 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.57B — $654 — $44.65 — $44.65 — $12.57B — 6.66 $6.7 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.36B — $178 — $32.91 — $32.91 — $12.36B — 9.51 $3.46 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.5B — $1.07K — $3.06 — $3.06 — $11.5B — 6.51 $0.47 —
National Bank of Greece  NBGRY $12.53 —
+1.42
$11.42B — $531 — $12.52 — $13.24 — $11.42B — 9.07 $1.38 —
Bankinter  BKIMF $10.96 —
+1.64
$11.41B — $1.31M — $10.96 — $10.96 — $11.41B — 8.69 $1.26 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.07B — $3.1K — $4.71 — $4.71 — $11.07B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.5 —
-1.71
$10.66B — $417 — $11.5 — $11.5 — $10.66B — 8.33 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
-0.37
$10.51B — $1.22K — $8.17 — $8.17 — $10.51B — 4.39 $1.86 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây