Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (316)

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.78 —	+1.62	$144.98B —	$2.04K —	$28.59 —	$28.78 —	$144.98B —	7.32	$3.93 —
DBS Group Holdings Ltd DBSDY	$130 —	-0.21	$93.11B —	$2.95K —	$128.5 —	$130 —	$93.11B —	10.77	$12.07 —
DBS DBSDF	$32.2 —	-0.16	$92.79B —	$100 —	$32.25 —	$32.25 —	$92.79B —	10.66	$3.02 —
Intesa Sanpaolo S.p.A. ISNPY	$31.31 —	+1.43	$92.77B —	$7.65K —	$31.01 —	$31.31 —	$92.77B —	9.43	$3.32 —
Intesa Sanpaolo S.p.A. IITSF	$5.2 —	0	$92.45B —	$1K —	$4.95 —	$4.95 —	$92.45B —	9.45	$0.55 —
UniCredit S.p.A UNCFF	$57.15 —	0	$89.02B —	$33 —	$58.33 —	$58.33 —	$89.02B —	8.59	$6.65 —
UniCredit S.p.A. UNCRY	$28.37 —	+0.46	$88.38B —	$39.8K —	$28.07 —	$28.37 —	$88.38B —	8.51	$3.33 —
PT Bank Central Asia Tbk PBCRY	$13.04 —	+0.08	$64.3B —	$7.51K —	$12.67 —	$13.04 —	$64.3B —	19.17	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$63.79B —	$9.38K —	$0.4699 —	$0.4699 —	$63.79B —	16.46	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.69	$2.5 —
Lloyds Banking LLDTF	$0.9699 —	0	$58.23B —	$237 —	$0.9699 —	$0.9699 —	$58.23B —	12.12	$0.08 —
Crédit Agricole S.A. CRARY	$9.48 —	+0.85	$57.72B —	$7.95K —	$9.43 —	$9.5 —	$57.72B —	7.83	$1.21 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.4 —	+1.08	$57.13B —	$17 —	$25.4 —	$25.4 —	$57.13B —	9.92	$2.56 —
CaixaBank CAIXY	$2.5 —	+0.4	$55.09B —	$22.17K —	$2.47 —	$2.55 —	$55.09B —	8.62	$0.29 —
United Overseas Bank Limited UOVEY	$55.04 —	+0.92	$46.2B —	$2.18K —	$54.64 —	$55.05 —	$46.2B —	10.13	$5.43 —
BOC Hong Kong (Holdings) BHKLY	$80.96 —	+4.06	$42.8B —	$395 —	$80.95 —	$80.98 —	$42.8B —	8.32	$9.72 —
DNB Bank ASA DNBBF	$26.36 —	+6.76	$39.08B —	$190 —	$26.36 —	$26.36 —	$39.08B —	9.31	$2.83 —
DNB Bank ASA DNBBY	$25.39 —	+0.87	$38.17B —	$6.07K —	$25.17 —	$25.39 —	$38.17B —	8.97	$2.83 —
Société Générale Société anonyme SCGLY	$9.66 —	+1.47	$37.5B —	$32.34K —	$9.52 —	$9.67 —	$37.5B —	9.56	$1.01 —
KBC Group NV KBCSY	$46.42 —	+0.74	$36.82B —	$1.78K —	$46.02 —	$46.42 —	$36.82B —	9.69	$4.79 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$34.28B —	$86.81K —	$0.22 —	$0.22 —	$34.28B —	11.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.15 —	+0.54	$33.59B —	$18.33K —	$10.89 —	$11.15 —	$33.59B —	9.36	$1.19 —
Commerzbank AG CRZBY	$26.84 —	-1.21	$30.33B —	$393 —	$26.71 —	$26.84 —	$30.33B —	11.23	$2.39 —
Banco do Brasil BDORY	$4.9 —	-1.01	$27.97B —	$16K —	$4.83 —	$5.01 —	$27.97B —	6.20	$0.79 —
Danske Bank A/S DNKEY	$16.77 —	0	$27.83B —	$4.47K —	$16.63 —	$16.77 —	$27.83B —	7.83	$2.14 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.78 —	+2.61	$27.82B —	$7.03K —	$11.59 —	$11.78 —	$27.82B —	8.29	$1.42 —
Erste Group Bank AG EBKDY	$35.57 —	-0.53	$27.61B —	$568 —	$35.32 —	$35.77 —	$27.61B —	8.59	$4.14 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$27.11B —	$2.5K —	$0.32 —	$0.32 —	$27.11B —	6.98	$0.04 —
Swedbank AB (publ) SWDBY	$23.43 —	+2.31	$26.62B —	$895 —	$23.28 —	$23.43 —	$26.62B —	7.23	$3.24 —
Hang Seng Bank Limited HSNGY	$13.42 —	+4.76	$25.26B —	$9.84K —	$12.86 —	$13.52 —	$25.26B —	11.18	$1.2 —
Standard Bank Group Limited SGBLY	$12.26 —	+0.41	$20.11B —	$916 —	$12.18 —	$12.36 —	$20.11B —	8.75	$1.4 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.82 —	+2.34	$17.18B —	$16.06K —	$4.78 —	$4.82 —	$17.18B —	9.64	$0.5 —
Resona RSNHF	$7.26 —	0	$16.67B —	$100 —	$5.91 —	$5.91 —	$16.67B —	11.00	$0.66 —
BDO Unibank BDOUY	$29.73 —	-0.44	$15.68B —	$160 —	$28.58 —	$29.73 —	$15.68B —	10.93	$2.72 —
AIB AIBRF	$6.62 —	+0.99	$15.4B —	$104 —	$6.55 —	$6.55 —	$15.4B —	6.18	$1.07 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$18.7 —	+2.75	$15.37B —	$2.12K —	$18.7 —	$18.7 —	$15.37B —	10.16	$1.84 —
AIB AIBGY	$13.01 —	-2.25	$15.15B —	$1.4K —	$12.92 —	$13.59 —	$15.15B —	6.28	$2.07 —
Bank of Ireland Group plc BKRIY	$11.87 —	-2.38	$11.67B —	$4.23K —	$11.87 —	$12.09 —	$11.67B —	7.28	$1.63 —
Bank of Ireland BKRIF	$11.8 —	+1.29	$11.6B —	$3K —	$11.8 —	$12 —	$11.6B —	7.23	$1.63 —
Kasikornbank Public Company Limited KPCPY	$18.11 —	+5.41	$11.42B —	$326 —	$18.11 —	$18.11 —	$11.42B —	7.42	$2.44 —
National Bank of Greece NBGRY	$11.45 —	0	$10.44B —	$699 —	$10.59 —	$12.23 —	$10.44B —	7.84	$1.46 —
Bankinter BKNIY	$11.46 —	+1.15	$10.3B —	$1.41K —	$11.4 —	$11.7 —	$10.3B —	9.71	$1.18 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.34 —	-2.9	$10B —	$1 —	$1.34 —	$1.34 —	$10B —	5.82	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.25 —	+0.49	$9.96B —	$20 —	$14.23 —	$14.25 —	$9.96B —	8.33	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.07 —	-2.1	$8.63B —	$7.76K —	$6.2 —	$6.6 —	$8.63B —	4.01	$1.51 —
Bangkok Bank Public Company BKKLY	$20.75 —	-3.71	$7.92B —	$450 —	$20.75 —	$24.51 —	$7.92B —	5.79	$3.58 —
Nedbank Group Limited NDBKY	$13.29 —	+0.68	$6.21B —	$151 —	$13.29 —	$13.29 —	$6.21B —	7.03	$1.89 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	0	$6B —	$5.08K —	$0.5899 —	$0.5999 —	$6B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.87 —	-1.78	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.30	$0.53 —
QC QCCO	$1.94 —	+0.52	$33.56M —	$19.58K —	$1.93 —	$1.94 —	$33.56M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$144.57B —	$100 —	$5.8 —	$5.8 —	$144.57B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$85.18B —	$100 —	$85 —	$85 —	$85.18B —	8.40	$10.44 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$69.41B —	$394 —	$12.9 —	$12.9 —	$69.41B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$69.41B —	$7.5K —	$0.66 —	$0.66 —	$69.41B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.08 —	0	$57.72B —	$100 —	$18.25 —	$18.25 —	$57.72B —	7.85	$2.43 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.79B —	$1 —	$11.9 —	$11.9 —	$56.79B —	8.25	$1.28 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.65B —	$150 —	$5.25 —	$5.25 —	$54.65B —	8.81	$0.87 —
United Overseas Bank UOVEF	$28.25 —	0	$53.67B —	$34.7K —	$28.25 —	$28.25 —	$53.67B —	10.42	$2.71 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$51.82B —	$250 —	$14.98 —	$14.98 —	$51.82B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	0	$48.51B —	$340 —	$0.7299 —	$0.7299 —	$48.51B —	4.08	$0.18 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.08B —	$4.9K —	$3.7 —	$3.7 —	$41.08B —	7.87	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$37.84B —	$100 —	$10.8 —	$10.8 —	$37.84B —	13.65	$0.74 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.48	$5.04 —
KBC KBCSF	$92.9 —	+5.21	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.68	$9.59 —
Malayan Banking Berhad MLYBY	$5.47 —	-1.08	$33.04B —	$1.03K —	$5.53 —	$5.54 —	$33.04B —	14.39	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.74B —	$200 —	$15.3 —	$15.3 —	$30.74B —	8.10	$1.82 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.30	$2.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$27.98B —	$101 —	$9.25 —	$9.54 —	$27.98B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$27.98B —	$700 —	$9.99 —	$9.99 —	$27.98B —	13.40	$0.7 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.92B —	$150 —	$36 —	$36 —	$27.92B —	7.20	$4.29 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.75B —	$400 —	$62.16 —	$63.41 —	$27.75B —	8.33	$8.28 —
Swedbank AB (publ) SWDBF	$22.93 —	0	$26.02B —	$300 —	$19.75 —	$20 —	$26.02B —	7.07	$3.24 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$25.14B —	$582 —	$9.89 —	$9.89 —	$25.14B —	9.94	$2 —
Hang Seng Bank HSNGF	$13 —	0	$25.08B —	$100 —	$13 —	$13 —	$25.08B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,615 —	+0.62	$23.93B —	$12 —	$1,601.01 —	$1,630 —	$23.93B —	8.52	$189.39 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.13B —	$100 —	$5 —	$5 —	$23.13B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.44B —	$105.63K —	$0.91 —	$0.91 —	$19.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.13B —	$9 —	$74.4 —	$74.4 —	$19.13B —	9.17	$7.75 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.73	$2.53 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.1B —	$210 —	$2.16 —	$2.16 —	$16.1B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.25	$1.84 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	0	$14.91B —	$100 —	$1.97 —	$1.97 —	$14.91B —	7.22	$0.18 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	0	$13.32B —	$150 —	$45.5 —	$45.5 —	$13.32B —	7.09	$6.55 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.94B —	$404 —	$16.19 —	$16.22 —	$12.94B —	7.18	$2.2 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.45B —	$5 —	$48.35 —	$48.35 —	$12.45B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.45B —	$150 —	$1.85 —	$1.85 —	$12.45B —	8.80	$0.21 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.64B —	$100 —	$28.85 —	$28.85 —	$10.64B —	8.24	$3.5 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.47B —	$1.4K —	$110.2 —	$110.25 —	$10.47B —	10.28	$10.72 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.37B —	$200 —	$2.57 —	$2.66 —	$10.37B —	5.58	$0.46 —
Bankinter BKIMF	$10.96 —	0	$10.2B —	$100 —	$10.85 —	$10.85 —	$10.2B —	9.28	$1.18 —
National Bank of Greece S.A. NBGIF	$10.65 —	0	$10.06B —	$550 —	$10.46 —	$10.46 —	$10.06B —	7.29	$1.46 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}