$3.45T
Tổng vốn hoá thị trường
$63.05B
Tổng khối lượng
BTC 61.42%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Financial Partners  PNFPP $24.02 —
-0.36
$0 — $19.34K — $24.01 — $24.56 — $0 — 3.53 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.97 —
-0.72
$0 — $20.02K — $18.96 — $19.09 — $0 — 4.01 $4.72 —
Fulton Financial  FULTP $17.93 —
-0.66
$0 — $2.33K — $17.83 — $18 — $0 — 11.42 $1.57 —
Cadence Bank  CADE-PA $20.86 —
+1.81
$0 — $27.82K — $20.44 — $20.96 — $0 — 13.50 $1.55 —
First Horizon  FHN-PF $17.15 —
-0.28
$0 — $6.62K — $17 — $17.25 — $0 — 10.20 $1.68 —
Texas Capital Bancshares  TCBIO $20.05 —
-0.69
$0 — $6.84K — $20.02 — $20.2 — $0 — 5.06 $3.96 —
First Horizon  FHN-PE $23.18 —
+0.22
$0 — $7.36K — $23.11 — $23.26 — $0 — 13.79 $1.68 —
Fifth Third Bancorp  FITBO $20.11 —
-0.54
$0 — $19.59K — $20.05 — $20.2 — $0 — 5.77 $3.48 —
Medallion Bank  MBNKP $25.56 —
+0.04
$0 — $2.03K — $25.54 — $25.57 — $0 — 0 $0 —
WesBanco  WSBCP $25.15 —
-0.08
$0 — $2.86K — $25.15 — $25.17 — $0 — 7.95 $3.16 —
Merchants Bancorp  MBINN $20 —
+1.32
$0 — $5.63K — $19.7 — $20.09 — $0 — 4.51 $4.43 —
Community Savings Bancorp  CCSB $20.28 —
-0.05
$0 — $9.32K — $19.5 — $20.32 — $0 — 0 $0 —
Bank OZK  OZKAP $16.17 —
+0.61
$0 — $18.64K — $15.97 — $16.19 — $0 — 3.71 $4.35 —
Associated Banc-Corp  ASB-PF $19.16 —
-0.98
$0 — $2.86K — $19.16 — $19.23 — $0 — 9.25 $2.07 —
Truist Financial  TFC-PR $18.78 —
-0.42
$0 — $44.6K — $18.69 — $18.86 — $0 — 4.19 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.68 —
-0.18
$0 — $3.41K — $21.58 — $21.7 — $0 — 27.86 $0.78 —
First Citizens BancShares  FCNCO $21.56 —
+0.84
$0 — $29.14K — $21.45 — $21.67 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.29 —
0
$0 — $1.29K — $15.29 — $15.36 — $0 — 2.51 $6.07 —
Fifth Third Bancorp  FITBP $24.34 —
+0.99
$0 — $55.26K — $24.07 — $24.5 — $0 — 6.98 $3.48 —
U.S. Bancorp  USB-PR $16.16 —
-1.07
$0 — $103.66K — $16.16 — $16.33 — $0 — 3.48 $4.64 —
China Merchants Bank  CIHHF $6.32 —
0
$195.21B — $1K — $6.32 — $6.32 — $195.21B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.90 $10.12 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.16B — $39.9K — $0.65 — $0.65 — $72.16B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$72.16B — $15.04K — $12.94 — $12.94 — $72.16B — 5.82 $2.22 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$62.17B — $2.22K — $8.7 — $8.7 — $62.17B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.44B — $420 — $14.96 — $14.96 — $61.44B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$61.44B — $99.22K — $0.8 — $0.8 — $61.44B — 4.99 $0.16 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.94B — $1.3K — $11.62 — $12.65 — $56.94B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.04 $2.33 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.14B — $4.72K — $4.36 — $4.36 — $46.14B — 9.47 $0.46 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $48.1K — $54.3 — $54.3 — $43.41B — 8.59 $6.32 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.30 $2.96 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.24 $9.66 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.95B — $400 — $10.58 — $10.58 — $37.95B — 13.22 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.85B — $266 — $16.9 — $16.9 — $33.85B — 9.76 $1.73 —
Danske Bank A/S  DNSKF $35 —
0
$33B — $20.04K — $35 — $35 — $33B — 8.10 $4.32 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.56B — $570 — $82.56 — $82.84 — $32.56B — 10.16 $8.15 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.63 $3.2 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.58 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.89B — $1.37K — $9.33 — $9.33 — $27.89B — 11.10 $0.84 —
Hang Seng Bank  HSNGF $14.63 —
0
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
0
$26.53B — $17.5K — $0.46 — $0.46 — $26.53B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
0
$26.53B — $339 — $4.98 — $4.98 — $26.53B — 5.79 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.5B — $47 — $1,628 — $1,716 — $24.5B — 9.68 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $610 — $15.85 — $16.35 — $24.46B — 9.13 $1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 9.20 $2.07 —
Resona  RSNHF $9.03 —
0
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
0
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.36 $2.52 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
Bankinter  BKIMF $10.96 —
0
$11.78B — $1.31M — $10.96 — $10.96 — $11.78B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.66B — $1.07K — $3.06 — $3.06 — $11.66B — 6.51 $0.47 —
Banco Comercial Português  BPCGF $0.7299 —
0
$11.46B — $2.15K — $0.7299 — $0.75 — $11.46B — 10.42 $0.07 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $442 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.46B — $1.22K — $8.17 — $8.17 — $10.46B — 4.36 $1.87 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $468 — $15.7 — $15.7 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $31.86K — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
0
$9.6B — $158 — $12.97 — $12.97 — $9.6B — 6.72 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $11.82K — $0.76 — $0.76 — $9.6B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $165 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.41B — $362 — $76.62 — $76.62 — $9.41B — 8.53 $8.98 —
Absa  AGRPY $20.12 —
+3.18
$8.34B — $1.23K — $20.12 — $20.2 — $8.34B — 6.91 $2.91 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.23B — $76.51K — $4.31 — $4.31 — $8.23B — 5.67 $0.76 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.28 —
0
$6.57B — $137 — $13.28 — $13.28 — $6.57B — 6.74 $1.97 —
The Chiba Bank  CHBAY $45.4 —
0
$6.42B — $386 — $44.6 — $45.4 — $6.42B — 12.43 $3.65 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.23B — $5.06K — $12.3 — $13.95 — $5.23B — 9.17 $1.34 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 11.92 $1.42 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.81B — $400 — $8.35 — $8.35 — $3.81B — 8.63 $0.71 —
The Bank of East Asia, Limited  BKEAY $1.42 —
0
$3.78B — $15.1K — $1.39 — $1.42 — $3.78B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.78B — $992 — $1.41 — $1.41 — $3.78B — 7.42 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây