Trang kết quả 5 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1000)

Tất cả các sàn giao dịch

Tất cả các khối

Ngân hàng - Vùng (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wintrust Financial WTFCP	$24.98 —	0	$0 —	$13.9K —	$24.97 —	$25 —	$0 —	3.51	$7.11 —
Regions Financial RF-PE	$16.79 —	+0.67	$0 —	$34.83K —	$16.67 —	$16.85 —	$0 —	6.96	$2.41 —
Dime Community Bancshares DCOMP	$18.71 —	+1.68	$0 —	$5.29K —	$18.27 —	$18.9 —	$0 —	5.00	$3.74 —
U.S. Bancorp USB-PQ	$15.04 —	+0.27	$0 —	$47.39K —	$14.95 —	$15.09 —	$0 —	3.24	$4.64 —
ConnectOne Bancorp CNOBP	$21.99 —	+0.55	$0 —	$3.27K —	$21.81 —	$22 —	$0 —	6.98	$3.15 —
Cullen/Frost Bankers CFR-PB	$16.48 —	-0.66	$0 —	$54.29K —	$16.48 —	$16.79 —	$0 —	2.52	$6.52 —
Truist Financial TFC-PO	$20.67 —	-0.24	$0 —	$43.36K —	$20.67 —	$20.84 —	$0 —	4.61	$4.48 —
Synovus Financial Corp. SNV-PE	$25.35 —	+0.84	$0 —	$14.53K —	$25.22 —	$25.54 —	$0 —	5.25	$4.82 —
Pinnacle Financial Partners PNFPP	$24.26 —	-0.21	$0 —	$23.76K —	$24.25 —	$24.62 —	$0 —	3.57	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$18.4 —	+0.08	$0 —	$24.36K —	$18.39 —	$18.58 —	$0 —	3.89	$4.72 —
Fulton Financial FULTP	$18.55 —	+2.32	$0 —	$6.64K —	$18.16 —	$18.65 —	$0 —	11.81	$1.57 —
Cadence Bank CADE-PA	$20.64 —	-0.39	$0 —	$5.01K —	$20.6 —	$21.19 —	$0 —	13.35	$1.55 —
First Horizon FHN-PF	$17.11 —	-0.35	$0 —	$6.73K —	$17.04 —	$17.21 —	$0 —	10.18	$1.68 —
Texas Capital Bancshares TCBIO	$19.22 —	+1.42	$0 —	$25.29K —	$19.02 —	$19.28 —	$0 —	4.85	$3.96 —
First Horizon FHN-PE	$23.18 —	-0.81	$0 —	$5.04K —	$23.18 —	$23.81 —	$0 —	13.79	$1.68 —
Fifth Third Bancorp FITBO	$20.58 —	+1.28	$0 —	$17.38K —	$20.33 —	$20.6 —	$0 —	5.90	$3.48 —
WesBanco WSBCP	$25.1 —	+0.02	$0 —	$1.99K —	$25.1 —	$25.15 —	$0 —	7.94	$3.16 —
Merchants Bancorp MBINN	$19.26 —	-0.36	$0 —	$1.93K —	$19.25 —	$19.3 —	$0 —	4.34	$4.43 —
Community Savings Bancorp CCSB	$20.3 —	+0.35	$0 —	$494 —	$20.3 —	$20.3 —	$0 —	0	$0 —
Bank OZK OZKAP	$15.9 —	-1.36	$0 —	$51.14K —	$15.75 —	$16.32 —	$0 —	3.65	$4.35 —
Associated Banc-Corp ASB-PF	$18.85 —	+1.51	$0 —	$5.32K —	$18.74 —	$19.07 —	$0 —	9.10	$2.07 —
Truist Financial TFC-PR	$18.68 —	-0.27	$0 —	$70.1K —	$18.68 —	$18.9 —	$0 —	4.16	$4.48 —
Huntington Bancshares Incorporated HBANM	$22.05 —	-0.23	$0 —	$5.27K —	$22.02 —	$22.2 —	$0 —	28.34	$0.78 —
First Citizens BancShares FCNCO	$21.4 —	+1.28	$0 —	$11.53K —	$21.05 —	$21.52 —	$0 —	0.37	$57.47 —
Bank of Hawaii BOH-PA	$15.15 —	+2.23	$0 —	$15.57K —	$14.87 —	$15.15 —	$0 —	2.49	$6.07 —
Fifth Third Bancorp FITBP	$23.76 —	+0.3	$0 —	$10.5K —	$23.66 —	$24.1 —	$0 —	6.82	$3.48 —
U.S. Bancorp USB-PR	$16.04 —	+0.19	$0 —	$56.51K —	$16.01 —	$16.09 —	$0 —	3.45	$4.64 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$143.29B —	$100 —	$5.8 —	$5.8 —	$143.29B —	6.61	$0.77 —
State Bank of India SBKFF	$87.8 —	0	$83.12B —	$100 —	$85 —	$85 —	$83.12B —	8.46	$10.37 —
Postal Savings Bank of China PSTVY	$12.22 —	0	$68.92B —	$394 —	$12.9 —	$12.9 —	$68.92B —	5.57	$2.19 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.92B —	$7.5K —	$0.66 —	$0.66 —	$68.92B —	5.05	$0.11 —
Crédit Agricole CRARF	$18.38 —	0	$55.6B —	$100 —	$18.25 —	$18.25 —	$55.6B —	7.72	$2.38 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$54.82B —	$1 —	$11.9 —	$11.9 —	$54.82B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$54.22B —	$150 —	$5.25 —	$5.25 —	$54.22B —	7.73	$0.86 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.54B —	$250 —	$14.98 —	$14.98 —	$52.54B —	4.60	$3.25 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.54B —	$340 —	$0.7299 —	$0.7299 —	$52.54B —	4.59	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$52.06B —	$34.7K —	$28.25 —	$28.25 —	$52.06B —	10.54	$2.68 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	13.12	$0.77 —
KBC KBCSF	$89.7 —	0	$35.85B —	$67 —	$88.3 —	$88.3 —	$35.85B —	9.53	$9.41 —
Société Générale Société anonyme SCGLF	$46.17 —	0	$35.85B —	$150 —	$43.2 —	$43.2 —	$35.85B —	9.34	$4.94 —
Malayan Banking Berhad MLYBY	$5.14 —	-4.81	$31.05B —	$94 —	$5.4 —	$5.4 —	$31.05B —	13.52	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	0	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.51	$1.75 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.46	$2.35 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.63	$8.12 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.33	$4.21 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.27B —	$300 —	$19.75 —	$20 —	$25.27B —	7.17	$3.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.20	$1.95 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
First Citizens BancShares, Inc. FCNCB	$1,574.99 —	+0.96	$23.09B —	$11 —	$1,560 —	$1,560 —	$23.09B —	8.31	$189.47 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.11	$1.76 —
CIMB Group Holdings Berhad CIMDF	$1.88 —	0	$20.24B —	$100 —	$1.97 —	$1.97 —	$20.24B —	11.77	$0.16 —
Bank Hapoalim B.M. BKHYY	$69.1 —	0	$19.16B —	$9 —	$74.4 —	$74.4 —	$19.16B —	8.89	$7.77 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.05B —	$105.63K —	$0.91 —	$0.91 —	$19.05B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.77	$2.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.48	$1.8 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.43B —	$210 —	$2.16 —	$2.16 —	$14.43B —	8.91	$0.25 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.86B —	$404 —	$16.19 —	$16.22 —	$12.86B —	7.05	$2.24 —
Bank Polska Kasa Opieki BKPKF	$45.02 —	0	$12.33B —	$500 —	$43.11 —	$43.88 —	$12.33B —	7.05	$6.38 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.26B —	$5 —	$48.35 —	$48.35 —	$12.26B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.26B —	$150 —	$1.85 —	$1.85 —	$12.26B —	8.80	$0.21 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.24B —	$1.4K —	$110.2 —	$110.25 —	$10.24B —	10.47	$10.53 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.98B —	$100 —	$10.85 —	$10.85 —	$9.98B —	9.44	$1.16 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.25	$1.77 —
National Bank of Greece S.A. NBGIF	$10.1 —	0	$9.46B —	$200 —	$10.1 —	$10.1 —	$9.46B —	7.06	$1.43 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.32B —	$2K —	$0.56 —	$0.56 —	$9.32B —	8.00	$0.07 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.21B —	$1K —	$0.78 —	$0.78 —	$9.21B —	8.66	$0.09 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.21B —	$100 —	$13.15 —	$13.15 —	$9.21B —	6.99	$1.88 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Israel Discount Bank ISDAY	$67 —	0	$9B —	$100 —	$67 —	$67 —	$9B —	7.84	$8.54 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.45B —	$300 —	$4.16 —	$4.36 —	$8.45B —	5.85	$0.71 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.22	$5.92 —
Absa AGRPY	$17.89 —	0	$7.49B —	$36 —	$18.04 —	$18.04 —	$7.49B —	6.57	$2.72 —
Piraeus Financial BPIRF	$5.55 —	0	$6.93B —	$143 —	$5.55 —	$5.55 —	$6.93B —	5.72	$0.97 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.08	$1.85 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Chiba Bank CHBAY	$39.56 —	0	$5.94B —	$214 —	$42 —	$42.12 —	$5.94B —	12.09	$3.27 —
Metropolitan Bank & Trust Company MTPOF	$1.17 —	0	$5.68B —	$600 —	$1.43 —	$1.43 —	$5.68B —	6.13	$0.19 —
Alpha Services and ALBKF	$2.41 —	0	$5.58B —	$200 —	$2.51 —	$2.51 —	$5.58B —	8.93	$0.27 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$6 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.56B —	$400 —	$10.11 —	$11.5 —	$4.56B —	10.96	$1.1 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
The Hachijuni Bank HACBY	$15.32 —	0	$4.09B —	$1.5K —	$14.2 —	$14.52 —	$4.09B —	14.59	$1.05 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}