$3.41T
Tổng vốn hoá thị trường
$119.51B
Tổng khối lượng
BTC 59.56%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.37 —
-0.15
$26.28B — $4.17M — $39.26 — $39.62 — $26.28B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,962.92 —
+0.4
$25.8B — $64.62K — $1,939.99 — $1,965.85 — $25.8B — 11.23 $174.7 —
Huntington Bancshares Incorporated  HBAN $16.09 —
0
$23.44B — $21.14M — $15.98 — $16.15 — $23.44B — 12.37 $1.3 —
Fifth Third Bancorp  FITBI $25.39 —
+0.04
$17.76B — $30.18K — $25.39 — $25.5 — $17.76B — 7.28 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.45 —
0
$8.73B — $330.34K — $64.91 — $66.02 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.39 —
-0.11
$8.64B — $357.52K — $110.59 — $112.32 — $8.64B — 18.08 $6.16 —
Old National Bancorp  ONB $22.57 —
+0.53
$8.35B — $2.45M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.64 —
+0.39
$8.21B — $437.64K — $120.95 — $123.4 — $8.21B — 12.13 $10.11 —
UMB Financial  UMBF $106.77 —
-1.13
$8.11B — $501.45K — $101.98 — $107.86 — $8.11B — 13.43 $7.95 —
Zions Bancorporation, National Association  ZION $49.55 —
-0.74
$7.31B — $881.44K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.46 —
+0.37
$7.16B — $344.18K — $103.62 — $104.87 — $7.16B — 10.78 $9.69 —
BOK Financial  BOKF $98.16 —
-0.41
$6.31B — $165.69K — $97.85 — $98.93 — $6.31B — 11.26 $8.71 —
Columbia Banking System  COLB $25.17 —
-1.72
$5.29B — $1.98M — $25.09 — $25.59 — $5.29B — 10.62 $2.37 —
United Bankshares  UBSI $37.02 —
-0.59
$5.26B — $445.28K — $36.84 — $37.26 — $5.26B — 13.71 $2.7 —
Bank OZK  OZK $46.48 —
-0.83
$5.23B — $768.07K — $46.24 — $46.84 — $5.23B — 7.61 $6.1 —
Valley National Bancorp  VLY $9.17 —
-0.33
$5.14B — $8.32M — $9.14 — $9.26 — $5.14B — 13.28 $0.69 —
First Financial Bankshares  FFIN $35.66 —
-0.75
$5.1B — $423.78K — $35.1 — $35.95 — $5.1B — 22.01 $1.62 —
Hancock Whitney  HWC $57.32 —
-1.22
$4.93B — $567.68K — $57.3 — $57.86 — $4.93B — 10.57 $5.42 —
BancFirst  BANF $127.87 —
-0.44
$4.25B — $97.73K — $127.35 — $128.8 — $4.25B — 19.37 $6.6 —
International Bancshares  IBOC $65.26 —
0
$4.06B — $192.69K — $64.51 — $65.75 — $4.06B — 9.93 $6.57 —
TFS Financial  TFSL $13.37 —
+0.45
$3.75B — $288.65K — $13.24 — $13.44 — $3.75B — 47.75 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.04
$3.56B — $25.4K — $25.06 — $25.17 — $3.56B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.19 —
+0.22
$3.5B — $347.57K — $73.77 — $76.73 — $3.5B — 43.78 $1.74 —
Valley National Bancorp  VLYPO $25.23 —
+0.6
$3.37B — $4.67K — $25.05 — $25.24 — $3.37B — 22.72 $1.11 —
Fulton Financial  FULT $18.19 —
-1.14
$3.31B — $1M — $18.18 — $18.41 — $3.31B — 10.69 $1.7 —
WSFS Financial  WSFS $55.26 —
+0.31
$3.14B — $329.28K — $54.84 — $57.06 — $3.14B — 12.44 $4.44 —
Cathay General Bancorp  CATY $44.32 —
-1.9
$3.11B — $317.75K — $44.3 — $44.95 — $3.11B — 11.22 $3.95 —
First Hawaiian  FHB $24.53 —
-0.04
$3.08B — $649.58K — $24.38 — $24.65 — $3.08B — 13.33 $1.84 —
WesBanco  WSBC $32.23 —
-0.31
$3.08B — $270.21K — $32 — $32.42 — $3.08B — 20.79 $1.55 —
Valley National Bancorp  VLYPP $24.72 —
-1.9
$3.07B — $12.01K — $24.72 — $25.2 — $3.07B — 22.27 $1.11 —
Eastern Bankshares  EBC $15.63 —
-0.45
$3.02B — $1.21M — $15.57 — $15.78 — $3.02B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.83 —
-1.35
$2.92B — $958.75K — $27.76 — $28.1 — $2.92B — 13.18 $2.11 —
Independent Bank  INDB $64.58 —
-0.97
$2.75B — $292.36K — $64.23 — $65.45 — $2.75B — 14.54 $4.44 —
CVB Financial  CVBF $19.82 —
-0.9
$2.73B — $497.6K — $19.79 — $20.08 — $2.73B — 13.66 $1.45 —
TowneBank  TOWN $34.83 —
-0.14
$2.63B — $151.05K — $34.54 — $34.98 — $2.63B — 14.75 $2.36 —
The Bancorp  TBBK $54.62 —
-0.07
$2.55B — $405.03K — $53.86 — $54.82 — $2.55B — 12.35 $4.42 —
Simmons First National  SFNC $19.98 —
-1.38
$2.52B — $527.2K — $19.44 — $20.27 — $2.52B — 17.22 $1.16 —
First Financial Bancorp  FFBC $25.02 —
-0.67
$2.4B — $232.03K — $24.7 — $25.23 — $2.4B — 10.38 $2.41 —
WaFd  WAFD $29.57 —
-0.69
$2.37B — $427.35K — $29.22 — $29.91 — $2.37B — 11.03 $2.68 —
NBT Bancorp  NBTB $44.45 —
-0.78
$2.33B — $233.74K — $44.35 — $45.56 — $2.33B — 14.66 $3.03 —
First Merchants  FRME $39.05 —
-0.74
$2.28B — $169.8K — $38.32 — $39.33 — $2.28B — 11.00 $3.55 —
Stock Yards Bancorp  SYBT $76.52 —
-0.77
$2.25B — $61.66K — $76.21 — $77.33 — $2.25B — 18.48 $4.14 —
Banner  BANR $64.68 —
-0.63
$2.24B — $152.24K — $62.37 — $65.38 — $2.24B — 12.70 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.76 —
-0.43
$2.21B — $320.46K — $25.1 — $26.03 — $2.21B — 17.40 $1.48 —
Pacific Premier Bancorp  PPBI $22.48 —
-1.71
$2.18B — $760.23K — $22.46 — $22.88 — $2.18B — 14.69 $1.53 —
Trustmark  TRMK $35.82 —
-1.19
$2.17B — $322.4K — $35.8 — $36.17 — $2.17B — 35.82 $1 —
Enterprise Financial Services Corp  EFSC $54.41 —
-0.87
$2.01B — $143.24K — $53.63 — $55 — $2.01B — 10.68 $5.09 —
First Busey  BUSE $22.37 —
-0.67
$2B — $356.28K — $22.33 — $22.57 — $2B — 20.71 $1.08 —
Pathward Financial  CASH $80.88 —
-1.37
$1.91B — $145.58K — $80.79 — $81.94 — $1.91B — 10.94 $7.39 —
City Holding Company  CHCO $121.24 —
-0.3
$1.76B — $44.04K — $120.91 — $122.11 — $1.76B — 15.19 $7.98 —
First Bancorp  FBNC $42.12 —
-0.96
$1.74B — $128.12K — $41.84 — $42.71 — $1.74B — 19.96 $2.11 —
Northwest Bancshares  NWBI $12.56 —
-0.95
$1.6B — $633.26K — $12.55 — $12.65 — $1.6B — 13.95 $0.9 —
Columbia Financial  CLBK $15.28 —
+0.79
$1.6B — $155.1K — $14.95 — $15.41 — $1.6B — 0 -$0.01 —
Lakeland Financial  LKFN $60.9 —
-0.93
$1.56B — $93.11K — $60.88 — $61.4 — $1.56B — 17.39 $3.5 —
1st Source  SRCE $62.21 —
-1.07
$1.53B — $50.19K — $62.15 — $62.93 — $1.53B — 10.93 $5.69 —
German American Bancorp  GABC $39.48 —
-0.58
$1.48B — $100.26K — $39.36 — $39.87 — $1.48B — 15.85 $2.49 —
S&T Bancorp  STBA $38.39 —
-0.95
$1.47B — $159.97K — $36.9 — $38.78 — $1.47B — 11.06 $3.47 —
Republic Bancorp  RBCAA $73.89 —
+0.96
$1.44B — $38.43K — $72.53 — $74.39 — $1.44B — 12.21 $6.05 —
TriCo Bancshares  TCBK $41.07 —
-0.46
$1.35B — $93.6K — $40.68 — $41.52 — $1.35B — 11.97 $3.43 —
Hope Bancorp  HOPE $10.48 —
-1.5
$1.34B — $999.71K — $10.48 — $10.63 — $1.34B — 13.43 $0.78 —
Westamerica Bancorporation  WABC $50.37 —
+0.96
$1.32B — $271.17K — $49.78 — $50.87 — $1.32B — 10.09 $4.99 —
Coastal Financial  CCB $87.03 —
+0.5
$1.31B — $102.37K — $86.13 — $88.13 — $1.31B — 25.67 $3.39 —
Dime Community Bancshares  DCOM $27.24 —
-0.98
$1.19B — $152.03K — $27.21 — $27.71 — $1.19B — 46.16 $0.59 —
Peoples Bancorp  PEBO $30.75 —
-0.45
$1.1B — $107.17K — $30.7 — $30.99 — $1.1B — 9.76 $3.15 —
Preferred Bank  PFBC $85.05 —
-0.94
$1.06B — $220.6K — $84.25 — $85.82 — $1.06B — 9.01 $9.43 —
OceanFirst Financial  OCFC $17.59 —
-0.23
$1.03B — $388.91K — $17.16 — $17.74 — $1.03B — 11.49 $1.53 —
Brookline Bancorp  BRKL $10.95 —
-1.26
$975.7M — $530.24K — $10.94 — $11.1 — $975.7M — 13.35 $0.82 —
Community Trust Bancorp  CTBI $52.69 —
-0.04
$954.26M — $49.71K — $51.83 — $52.95 — $954.26M — 11.00 $4.79 —
ConnectOne Bancorp  CNOB $24.47 —
-1.25
$941.36M — $93.45K — $24.42 — $24.75 — $941.36M — 13.29 $1.84 —
Univest Financial  UVSP $30.77 —
-1.85
$888.64M — $164.13K — $29.97 — $31.54 — $888.64M — 11.56 $2.66 —
Heritage Financial  HFWA $24 —
-0.87
$818.53M — $119.53K — $23.97 — $24.19 — $818.53M — 16.21 $1.48 —
Old Second Bancorp  OSBC $17.01 —
-1.05
$766.41M — $134.13K — $16.82 — $17.16 — $766.41M — 9.29 $1.83 —
HBT Financial  HBT $24.11 —
+0.04
$759.35M — $32.78K — $23.85 — $24.41 — $759.35M — 10.13 $2.38 —
MetroCity Bankshares  MCBS $29.35 —
-0.41
$745.53M — $26.47K — $29.08 — $29.57 — $745.53M — 11.37 $2.58 —
Mercantile Bank  MBWM $45.72 —
-0.48
$742.27M — $35.5K — $45.42 — $46.09 — $742.27M — 9.52 $4.8 —
Capitol Federal Financial  CFFN $5.66 —
-2.75
$736.28M — $1.53M — $5.63 — $5.81 — $736.28M — 13.80 $0.41 —
Business First Bancshares  BFST $24.78 —
-0.56
$735.84M — $96.19K — $24.64 — $24.95 — $735.84M — 10.19 $2.43 —
First Community Bankshares  FCBC $39.44 —
-0.13
$720.93M — $28.38K — $38.97 — $39.86 — $720.93M — 14.39 $2.74 —
Hanmi Financial  HAFC $23.66 —
-2.31
$714.82M — $122.37K — $23.66 — $24.16 — $714.82M — 11.10 $2.13 —
Horizon Bancorp  HBNC $15.77 —
-0.19
$695.41M — $134.8K — $15.63 — $15.82 — $695.41M — 15.46 $1.02 —
Camden National  CAC $41.08 —
-0.56
$694.34M — $65.37K — $40.67 — $41.57 — $694.34M — 13.08 $3.14 —
Great Southern Bancorp  GSBC $58.96 —
+0.17
$676.15M — $26.76K — $58.17 — $59.16 — $676.15M — 10.52 $5.6 —
Independent Bank  IBCP $32.09 —
-1.2
$664.93M — $65.46K — $32.09 — $32.49 — $664.93M — 10.21 $3.14 —
Capital City Bank  CCBG $38.16 —
-0.57
$650.81M — $18.33K — $37.69 — $38.37 — $650.81M — 11.32 $3.37 —
First Financial  THFF $53.05 —
-0.26
$628.67M — $47.42K — $52.48 — $53.13 — $628.67M — 11.48 $4.62 —
Five Star Bancorp  FSBC $29.13 —
-0.88
$622.25M — $21.3K — $29.05 — $29.41 — $622.25M — 12.88 $2.26 —
MidWestOne Financial  MOFG $29.38 —
-0.71
$611.6M — $68.97K — $28.43 — $29.61 — $611.6M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $32.13 —
-1.35
$611.1M — $52.38K — $32.08 — $32.54 — $611.1M — 11.98 $2.68 —
Heritage Commerce Corp  HTBK $9.46 —
-0.53
$582.69M — $202.87K — $9.43 — $9.54 — $582.69M — 13.91 $0.68 —
South Plains Financial  SPFI $35.79 —
+0.28
$580.79M — $18.67K — $35.48 — $35.84 — $580.79M — 11.92 $3 —
Washington Trust Bancorp  WASH $29.55 —
-0.84
$570.05M — $77.76K — $29.5 — $29.76 — $570.05M — 0 -$1.64 —
Capital Bancorp  CBNK $32.75 —
-1.73
$545.52M — $127.07K — $32.65 — $33.66 — $545.52M — 13.25 $2.47 —
Financial Institutions, Inc.  FISI $26.93 —
-1.1
$541.55M — $80.79K — $26.89 — $27.99 — $541.55M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.18 —
-0.75
$517.53M — $93.39K — $29 — $29.59 — $517.53M — 16.21 $1.8 —
HarborOne Bancorp  HONE $11.74 —
-0.42
$505.89M — $532.47K — $11.71 — $11.83 — $505.89M — 18.63 $0.63 —
Enterprise Bancorp  EBTC $40.32 —
-0.86
$504.34M — $29.86K — $40.32 — $40.75 — $504.34M — 12.33 $3.27 —
Peoples Financial Services  PFIS $50.37 —
+1.41
$503.47M — $15.23K — $49.31 — $50.7 — $503.47M — 25.31 $1.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.78 —
+0.51
$502.14M — $146.97K — $11.61 — $11.88 — $502.14M — 15.50 $0.76 —
Shore Bancshares  SHBI $14.96 —
-0.66
$499.28M — $99.9K — $14.93 — $15.07 — $499.28M — 10.10 $1.48 —
Northrim BanCorp  NRIM $87.44 —
+1.39
$482.75M — $29.21K — $86.26 — $87.93 — $482.75M — 11.62 $7.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây