Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.6B
Tổng khối lượng
BTC 61.27%   •   ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,790.65 —
+1.05
$24.06B — $133.59K — $1,703.95 — $1,806.49 — $24.06B — 9.45 $189.37 —
Fifth Third Bancorp  FITB $35.79 —
+1.98
$23.88B — $3.31M — $34.8 — $35.85 — $23.88B — 11.36 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.55 —
+2.61
$21.2B — $14.27M — $14.09 — $14.58 — $21.2B — 11.19 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
-0.26
$17.78B — $22.24K — $25.35 — $25.51 — $17.78B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.37 —
+1.64
$8.2B — $407.16K — $59.87 — $61.44 — $8.2B — 15.22 $4.03 —
Pinnacle Financial Partners  PNFP $100.35 —
+2.52
$7.78B — $339.76K — $97 — $100.62 — $7.78B — 16.29 $6.16 —
Wintrust Financial  WTFC $111.38 —
+3.44
$7.45B — $479.97K — $106.86 — $111.67 — $7.45B — 11.01 $10.11 —
UMB Financial  UMBF $96.77 —
+1.5
$7.03B — $442.61K — $93.92 — $97.13 — $7.03B — 10.76 $8.99 —
Old National Bancorp  ONB $20.93 —
+1.8
$6.68B — $3.17M — $20.42 — $21.06 — $6.68B — 12.16 $1.72 —
Zions Bancorporation, National Association  ZION $45.25 —
+2.1
$6.68B — $1.57M — $43.98 — $45.31 — $6.68B — 8.83 $5.12 —
Popular  BPOP $95.94 —
+1.21
$6.62B — $801.9K — $94 — $96.2 — $6.62B — 9.90 $9.69 —
BOK Financial  BOKF $91.33 —
+2.22
$5.87B — $232K — $88.74 — $91.56 — $5.87B — 10.48 $8.71 —
United Bankshares  UBSI $34.46 —
-0.03
$4.94B — $879.52K — $33.78 — $34.59 — $4.94B — 12.53 $2.75 —
Columbia Banking System  COLB $23.32 —
-0.85
$4.9B — $8.02M — $21.92 — $23.45 — $4.9B — 9.14 $2.55 —
Valley National Bancorp  VLY $8.73 —
+1.16
$4.89B — $8.91M — $8.34 — $8.8 — $4.89B — 12.65 $0.69 —
Bank OZK  OZK $42.63 —
+1.65
$4.81B — $917.01K — $41.5 — $42.84 — $4.81B — 6.94 $6.14 —
First Financial Bankshares  FFIN $33.78 —
+0.57
$4.8B — $573.38K — $33.18 — $33.87 — $4.8B — 20.85 $1.62 —
Hancock Whitney  HWC $52.3 —
+2.89
$4.5B — $490.89K — $50.4 — $52.35 — $4.5B — 9.64 $5.42 —
BancFirst  BANF $119.15 —
+0.31
$3.96B — $104.99K — $117.77 — $119.64 — $3.96B — 18.05 $6.6 —
International Bancshares  IBOC $61.56 —
+0.28
$3.83B — $267.35K — $60.25 — $61.79 — $3.83B — 9.36 $6.57 —
TFS Financial  TFSL $12.93 —
+1.17
$3.63B — $319.38K — $12.71 — $12.98 — $3.63B — 44.58 $0.29 —
Wintrust Financial Corporation  WTFCM $24.93 —
-0.16
$3.53B — $3.56K — $24.89 — $24.98 — $3.53B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.26 —
+1.51
$3.24B — $5.45K — $23.91 — $24.49 — $3.24B — 21.85 $1.11 —
Eastern Bankshares  EBC $15.79 —
+2
$3.14B — $1.2M — $15.36 — $15.81 — $3.14B — 23.92 $0.66 —
Texas Capital Bancshares  TCBI $68.21 —
+1.52
$3.13B — $464.67K — $66.26 — $68.38 — $3.13B — 39.20 $1.74 —
WSFS Financial  WSFS $52.15 —
+1.82
$3.02B — $466.36K — $50.72 — $52.31 — $3.02B — 11.82 $4.41 —
Fulton Financial  FULT $16.6 —
+0.97
$3.02B — $1.11M — $16.26 — $16.69 — $3.02B — 9.76 $1.7 —
Cathay General Bancorp  CATY $42.65 —
+0.9
$2.99B — $349.28K — $41.4 — $42.69 — $2.99B — 10.79 $3.95 —
Valley National Bancorp  VLYPP $24.01 —
+0.88
$2.98B — $2.49K — $23.59 — $24.01 — $2.98B — 21.63 $1.11 —
First Interstate BancSystem  FIBK $28.31 —
+2.17
$2.92B — $891.63K — $27.46 — $28.41 — $2.92B — 12.92 $2.19 —
First Hawaiian  FHB $23.04 —
-1.87
$2.9B — $1.32M — $22.79 — $23.66 — $2.9B — 12.52 $1.84 —
WesBanco  WSBC $29.85 —
+0.88
$2.86B — $331.65K — $29.24 — $29.9 — $2.86B — 13.20 $2.26 —
CVB Financial  CVBF $18.91 —
+0.69
$2.63B — $1.17M — $18.23 — $19.09 — $2.63B — 13.13 $1.44 —
TowneBank  TOWN $33.01 —
+1.32
$2.49B — $247.96K — $32.01 — $33.02 — $2.49B — 15.35 $2.15 —
Independent Bank  INDB $58.36 —
+1.04
$2.49B — $319.01K — $56.65 — $58.51 — $2.49B — 13.14 $4.44 —
The Bancorp  TBBK $49.69 —
+2.71
$2.38B — $379.78K — $47.94 — $49.82 — $2.38B — 11.58 $4.29 —
Simmons First National  SFNC $18.67 —
+2.87
$2.35B — $612.05K — $18.05 — $18.69 — $2.35B — 16.09 $1.16 —
WaFd  WAFD $28.53 —
+0.42
$2.3B — $372.37K — $28.08 — $28.93 — $2.3B — 10.64 $2.68 —
First Financial Bancorp  FFBC $24 —
+0.71
$2.29B — $511.34K — $23.54 — $24.2 — $2.29B — 10.00 $2.4 —
Stock Yards Bancorp  SYBT $76.73 —
+1.78
$2.26B — $156.78K — $73.19 — $76.78 — $2.26B — 18.53 $4.14 —
Banner  BANR $62.26 —
+0.83
$2.15B — $197.69K — $60.25 — $62.36 — $2.15B — 12.23 $5.09 —
First Merchants  FRME $36.5 —
-1.14
$2.14B — $440.82K — $35.01 — $36.79 — $2.14B — 10.70 $3.41 —
Pacific Premier Bancorp  PPBI $21.24 —
+5.62
$2.06B — $4.64M — $19.61 — $21.27 — $2.06B — 12.87 $1.65 —
Seacoast Banking Corporation of Florida  SBCF $23.87 —
+0.76
$2.04B — $476.75K — $23.24 — $23.96 — $2.04B — 16.80 $1.42 —
Trustmark  TRMK $33.47 —
-1.21
$2.03B — $310.86K — $33.2 — $33.78 — $2.03B — 35.60 $0.94 —
NBT Bancorp  NBTB $42.36 —
+1.17
$2B — $191.73K — $41.49 — $42.47 — $2B — 14.26 $2.97 —
Enterprise Financial Services Corp  EFSC $51.59 —
+1.66
$1.91B — $135.13K — $50.43 — $51.7 — $1.91B — 10.68 $4.83 —
First Busey  BUSE $21.01 —
-1.13
$1.89B — $650.65K — $20.6 — $21.13 — $1.89B — 19.45 $1.08 —
Pathward Financial  CASH $79.32 —
+0.47
$1.87B — $240.67K — $77.84 — $79.64 — $1.87B — 10.73 $7.39 —
City Holding Company  CHCO $118.7 —
+1.33
$1.74B — $53.74K — $116.95 — $119.06 — $1.74B — 14.87 $7.98 —
First Bancorp  FBNC $40.45 —
+4.66
$1.67B — $411.72K — $38.99 — $41.29 — $1.67B — 21.98 $1.84 —
Northwest Bancshares  NWBI $11.79 —
+1.03
$1.5B — $660.72K — $11.57 — $11.81 — $1.5B — 14.92 $0.79 —
Columbia Financial  CLBK $13.9 —
-0.71
$1.46B — $113.95K — $13.63 — $13.98 — $1.46B — 0 -$0.11 —
1st Source  SRCE $58.75 —
+3.16
$1.44B — $100K — $57.22 — $59.54 — $1.44B — 10.96 $5.36 —
Lakeland Financial  LKFN $54.59 —
+0.18
$1.42B — $244.01K — $52.71 — $55.49 — $1.42B — 15.03 $3.63 —
S&T Bancorp  STBA $36.47 —
+0.77
$1.4B — $188.85K — $35.61 — $37.05 — $1.4B — 10.69 $3.41 —
German American Bancorp  GABC $37 —
+0.71
$1.38B — $95.57K — $36.34 — $37.09 — $1.38B — 13.07 $2.83 —
Coastal Financial  CCB $88.3 —
-0.42
$1.33B — $60.92K — $86.77 — $88.77 — $1.33B — 27.08 $3.26 —
Republic Bancorp  RBCAA $67.63 —
+1.21
$1.32B — $27.62K — $66.85 — $68.33 — $1.32B — 12.98 $5.21 —
Hope Bancorp  HOPE $10.24 —
+2.71
$1.3B — $1.07M — $9.92 — $10.27 — $1.3B — 13.12 $0.78 —
TriCo Bancshares  TCBK $39.43 —
+1.41
$1.3B — $119.44K — $38.64 — $39.58 — $1.3B — 11.39 $3.46 —
Westamerica Bancorporation  WABC $48.43 —
+1.42
$1.28B — $105.36K — $47.26 — $48.46 — $1.28B — 9.70 $4.99 —
Dime Community Bancshares  DCOM $26.02 —
+0.81
$1.14B — $493.41K — $25.16 — $26.07 — $1.14B — 44.10 $0.59 —
Preferred Bank  PFBC $85.98 —
+1.42
$1.14B — $97.19K — $83.81 — $86.2 — $1.14B — 8.91 $9.64 —
Peoples Bancorp  PEBO $28.84 —
+1.26
$1.03B — $154.95K — $28.24 — $28.99 — $1.03B — 9.15 $3.15 —
OceanFirst Financial  OCFC $16.5 —
+0.92
$963.28M — $305.87K — $16.19 — $16.57 — $963.28M — 10.00 $1.65 —
Brookline Bancorp  BRKL $10.44 —
+2.35
$939.19M — $477.99K — $9.52 — $10.47 — $939.19M — 13.55 $0.77 —
Community Trust Bancorp  CTBI $49.32 —
+0.14
$892.78M — $52.62K — $48.78 — $49.49 — $892.78M — 10.29 $4.79 —
ConnectOne Bancorp  CNOB $22.8 —
+2.01
$877.12M — $281.1K — $22.2 — $23.12 — $877.12M — 12.95 $1.76 —
Univest Financial  UVSP $29.39 —
+3.3
$852.36M — $124.39K — $27.77 — $29.46 — $852.36M — 11.39 $2.58 —
Heritage Financial  HFWA $22.99 —
+0.04
$781.45M — $389.03K — $21.64 — $23.02 — $781.45M — 18.54 $1.24 —
HBT Financial  HBT $23.9 —
+1.7
$755.99M — $26.18K — $23.29 — $23.9 — $755.99M — 10.04 $2.38 —
Capitol Federal Financial  CFFN $5.69 —
+4.79
$740.62M — $1.05M — $5.43 — $5.77 — $740.62M — 13.87 $0.41 —
MetroCity Bankshares  MCBS $28.01 —
-1.41
$711.53M — $54.35K — $27.48 — $28.63 — $711.53M — 10.85 $2.58 —
Old Second Bancorp  OSBC $15.6 —
+0.91
$702.74M — $300.11K — $15.01 — $15.72 — $702.74M — 8.34 $1.87 —
Hanmi Financial  HAFC $23.22 —
-0.3
$701.66M — $191.77K — $21.58 — $23.29 — $701.66M — 10.90 $2.13 —
First Community Bankshares  FCBC $38.25 —
-1.72
$701M — $27.73K — $38.12 — $39.48 — $701M — 13.95 $2.74 —
Business First Bancshares  BFST $23.64 —
+1.85
$699.09M — $183.47K — $22.38 — $23.77 — $699.09M — 10.46 $2.26 —
Mercantile Bank  MBWM $42.07 —
+1.3
$683.04M — $54.6K — $41.28 — $42.22 — $683.04M — 8.76 $4.8 —
Camden National  CAC $39.29 —
+0.67
$663.44M — $61.31K — $38.63 — $39.35 — $663.44M — 10.85 $3.62 —
Horizon Bancorp  HBNC $14.83 —
+4.58
$652.74M — $224.35K — $14.14 — $15.36 — $652.74M — 18.53 $0.8 —
Independent Bank  IBCP $30.9 —
-1.21
$648.06M — $118.81K — $30 — $31.29 — $648.06M — 9.77 $3.16 —
Great Southern Bancorp  GSBC $55.42 —
-0.14
$640.94M — $20.8K — $55.04 — $55.47 — $640.94M — 9.89 $5.6 —
Capital City Bank  CCBG $36.87 —
+0.19
$628.79M — $25.14K — $36.33 — $37.05 — $628.79M — 11.81 $3.12 —
MidWestOne Financial  MOFG $28.46 —
+0.14
$592.41M — $71.65K — $27.24 — $28.59 — $592.41M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.72 —
+1.05
$584.29M — $82.99K — $30 — $30.81 — $584.29M — 11.46 $2.68 —
Five Star Bancorp  FSBC $27.36 —
+0.44
$583.57M — $54.97K — $26.6 — $27.42 — $583.57M — 12.10 $2.26 —
First Financial  THFF $47.99 —
-0.81
$568.71M — $73.21K — $47.1 — $48.2 — $568.71M — 10.38 $4.62 —
Heritage Commerce Corp  HTBK $9.11 —
+0.44
$561.28M — $408.15K — $8.98 — $9.14 — $561.28M — 13.80 $0.66 —
Washington Trust Bancorp  WASH $28.04 —
+1.63
$540.5M — $124.33K — $27.44 — $28.12 — $540.5M — 0 -$1.64 —
South Plains Financial  SPFI $33.24 —
+0.64
$539.67M — $27.86K — $32.56 — $33.41 — $539.67M — 11.38 $2.92 —
Peapack-Gladstone Financial  PGC $27.66 —
+2.33
$491.28M — $67.61K — $26.9 — $27.7 — $491.28M — 15.36 $1.8 —
Financial Institutions, Inc.  FISI $23.96 —
+1.23
$481.83M — $123.1K — $23.45 — $24.4 — $481.83M — 0 -$2.75 —
Capital Bancorp  CBNK $28.42 —
+0.58
$473.3M — $23.04K — $28.18 — $28.63 — $473.3M — 13.40 $2.12 —
CNB Financial  CCNE $22.14 —
+1.89
$464.5M — $69.23K — $21.73 — $22.17 — $464.5M — 9.46 $2.34 —
Enterprise Bancorp  EBTC $36.64 —
+0.66
$456.47M — $18.86K — $35.92 — $36.65 — $456.47M — 11.20 $3.27 —
Shore Bancshares  SHBI $13.17 —
+1
$439.54M — $130.82K — $12.83 — $13.2 — $439.54M — 9.97 $1.32 —
Peoples Financial Services  PFIS $43.75 —
+1.16
$437.3M — $13.67K — $42.74 — $44.13 — $437.3M — 44.19 $0.99 —
HarborOne Bancorp  HONE $10.06 —
+1.11
$435.7M — $188.49K — $9.88 — $10.3 — $435.7M — 15.24 $0.66 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.06 —
+1.21
$429.32M — $125.45K — $9.81 — $10.15 — $429.32M — 13.97 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây