Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$59.81B
Tổng khối lượng
BTC 60.89%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
PB Financial  PBNC $45 —
0
$131.01M — $119 — $45 — $45 — $131.01M — 8.16 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $1.7K — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $34.9 —
-0.29
$129.21M — $100 — $34.9 — $34.9 — $129.21M — 11.18 $3.12 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Tri City Bankshares  TRCY $13.99 —
0
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $49.94 —
+0.93
$119.26M — $3.42K — $49.94 — $49.94 — $119.26M — 27.74 $1.8 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Primary Bank  PRMY $24.9 —
0
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
Marquette National  MNAT $26.15 —
0
$114.21M — $1K — $26.15 — $26.15 — $114.21M — 6.33 $4.13 —
Foresight Financial  FGFH $31.5 —
0
$113.34M — $300 — $30.76 — $31.5 — $113.34M — 6.54 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $2 — $14.8 — $14.8 — $113.04M — 10.79 $1.37 —
South Atlantic Bancshares  SABK $14.96 —
+1.42
$112.96M — $300 — $14.95 — $14.96 — $112.96M — 12.57 $1.19 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.62M — $100 — $41.5 — $41.5 — $109.62M — 11.03 $3.76 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Somerset Trust Holding Company  SOME $43.05 —
-2.16
$108.59M — $1.5K — $43.05 — $43.06 — $108.59M — 4.43 $9.71 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Pinnacle Bank  PBNK $17.85 —
0
$104.7M — $100 — $17.85 — $17.85 — $104.7M — 8.66 $2.06 —
Summit Bank  SBKO $13.6 —
+0.74
$104.42M — $200 — $13.6 — $13.6 — $104.42M — 11.82 $1.15 —
BNCCORP  BNCC $29 —
0
$102.12M — $400 — $27.5 — $27.5 — $102.12M — 13.18 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
PSB  PSBQ $24.85 —
+2.94
$101.71M — $2K — $24.85 — $24.85 — $101.71M — 11.34 $2.19 —
Pacific Financial  PFLC $10 —
0
$101.1M — $100 — $10 — $10 — $101.1M — 10.10 $0.99 —
First Keystone  FKYS $16.25 —
-3.27
$101.06M — $2.5K — $16.8 — $17.25 — $101.06M — 0 -$2.14 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
CNB  CNBW $58.5 —
0
$97.17M — $200 — $58 — $58 — $97.17M — 40.90 $1.43 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Citizens Bancshares Corporation  CZBS $49 —
0
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
Citizens Bancshares  CITZ $29.99 —
-2.91
$96.67M — $100 — $29.99 — $29.99 — $96.67M — 5.96 $5.03 —
White River Bancshares Co  WRIV $39.44 —
-0.15
$96.6M — $1.38K — $37.3 — $39.44 — $96.6M — 14.71 $2.68 —
First Capital Bancshares  FCPB $10.12 —
0
$95.73M — $300 — $10.14 — $10.19 — $95.73M — 18.74 $0.54 —
Prime Meridian Holding Company  PMHG $28.98 —
0
$95.28M — $300 — $28 — $28.98 — $95.28M — 11.87 $2.44 —
Community Bancorp  CMTV $17.02 —
-0.99
$95.26M — $2K — $17.02 — $17.02 — $95.26M — 7.46 $2.28 —
Pathfinder Bancorp  PBHC $15.5 —
+1.31
$95.23M — $84 — $15.5 — $15.5 — $95.23M — 28.70 $0.54 —
Croghan Bancshares  CHBH $45.9 —
+0.02
$94.3M — $200 — $45.88 — $45.89 — $94.3M — 9.74 $4.71 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
ENB Financial Corp  ENBP $16.39 —
-0.67
$92.69M — $100 — $16.39 — $16.39 — $92.69M — 6.04 $2.71 —
Dimeco  DIMC $35.9 —
0
$91.09M — $1.15K — $35.6 — $35.6 — $91.09M — 7.03 $5.1 —
CW Bancorp  CWBK $30.45 —
0
$91.05M — $100 — $30.45 — $30.45 — $91.05M — 7.39 $4.12 —
CNB Bank Shares  CNBN $16.8 —
0
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.18 —
0
$90.83M — $1K — $19.15 — $19.15 — $90.83M — 9.73 $1.97 —
Security Federal  SFDL $28.49 —
-2.63
$90.79M — $100 — $28.49 — $28.49 — $90.79M — 10.28 $2.77 —
Magyar Bancorp  MGYR $13.95 —
+1.82
$90.39M — $443 — $13.95 — $13.96 — $90.39M — 10.64 $1.31 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
Bogota Financial  BSBK $6.91 —
+1.99
$87.53M — $3.86K — $6.72 — $7.4 — $87.53M — 0 -$0.17 —
JD Bancshares  JDVB $25.14 —
0
$86.01M — $100 — $25.11 — $25.11 — $86.01M — 10.56 $2.38 —
Jeffersonville Bancorp  JFBC $19.99 —
+2.51
$84.65M — $600 — $19.97 — $19.99 — $84.65M — 7.57 $2.64 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
The Adirondack Trust Company  ADKT $1,077 —
0
$82.83M — $1 — $1,077 — $1,077 — $82.83M — 6.88 $156.38 —
CNB Community Bancorp  CNBB $39.5 —
0
$82.09M — $500 — $39.11 — $39.11 — $82.09M — 7.35 $5.37 —
Southern Michigan Bancorp  SOMC $18.44 —
0
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Harleysville Financial  HARL $22.2 —
0
$80.05M — $3K — $22.01 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
IF Bancorp  IROQ $23.51 —
+1.67
$75.84M — $146 — $23.51 — $23.51 — $75.84M — 25.00 $0.94 —
Killbuck Bancshares  KLIB $140 —
0
$75.38M — $15 — $120.08 — $120.08 — $75.38M — 11.30 $12.38 —
SouthPoint Bancshares  SOUB $26 —
-1.89
$75.14M — $100 — $26.5 — $26.5 — $75.14M — 4.81 $5.4 —
University Bancorp  UNIB $15.2 —
0
$74.94M — $726 — $15 — $15.2 — $74.94M — 14.20 $1.07 —
PBCO Financial Corporation  PBCO $14.01 —
+0.07
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
River Valley Community Bancorp  RVCB $23.75 —
0
$73.64M — $100 — $23.75 — $23.75 — $73.64M — 11.04 $2.15 —
Century Next Financial  CTUY $40.49 —
-0.02
$73.63M — $1.7K — $40.49 — $40.49 — $73.63M — 6.64 $6.09 —
Bank of South Carolina  BKSC $13.53 —
+0.97
$73.51M — $500 — $13.53 — $13.53 — $73.51M — 13.80 $0.98 —
Bancorp 34  BCTF $10.92 —
0
$72.79M — $500 — $10.84 — $11.26 — $72.79M — 43.67 $0.25 —
United Bancshares  UBOH $24.49 —
+0.02
$72.59M — $700 — $24 — $24.49 — $72.59M — 8.68 $2.82 —
Marine Bancorp of Florida  MBOF $39.66 —
-0.28
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Delhi Bank  DWNX $21.15 —
-0.8
$71.79M — $100 — $21.32 — $21.32 — $71.79M — 39.90 $0.53 —
Katahdin Bankshares  KTHN $22.5 —
0
$71.63M — $200 — $22.5 — $22.5 — $71.63M — 8.30 $2.71 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Community Heritage Financial  CMHF $24.2 —
0
$70.46M — $97 — $23.5 — $24 — $70.46M — 8.61 $2.81 —
Pinnacle Bankshares  PPBN $31.75 —
0
$70.24M — $1.68K — $30.15 — $31.7 — $70.24M — 8.09 $3.92 —
F & M Bank  FMBM $19.75 —
+0.51
$69.7M — $700 — $19.75 — $19.75 — $69.7M — 9.54 $2.07 —
Auburn National Bancorporation  AUBN $19.94 —
+1.73
$69.66M — $1.89K — $19.89 — $20 — $69.66M — 10.89 $1.83 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $1.02K — $60 — $60 — $69.66M — 9.86 $6.08 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
1st Colonial Bancorp  FCOB $14.6 —
0
$69.31M — $100 — $14.6 — $14.6 — $69.31M — 8.90 $1.64 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $4 — $190 — $190 — $69.01M — 25.29 $7.51 —
Nmb Financial Corp  NMBF $13.75 —
0
$68.6M — $375 — $13.5 — $13.75 — $68.6M — 8.43 $1.63 —
Oconee Federal Financial  OFED $11.75 —
0
$68.6M — $400 — $12.2 — $12.31 — $68.6M — 27.97 $0.42 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
-1.99
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $25 — $2.95 — $2.95 — $67.43M — 8.15 $0.35 —
JBT Bancorp  JBTC $27.69 —
-0.04
$67.39M — $1 — $27.7 — $27.7 — $67.39M — 8.93 $3.1 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây