$3.41T
Tổng vốn hoá thị trường
$72.53B
Tổng khối lượng
BTC 61.56%   •   ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marquette National  MNAT $31 —
0
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
0
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
QNB  QNBC $34.03 —
0
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.4M — $25 — $497.01 — $499 — $124.4M — 6.21 $80.02 —
Bank of Utica  BKUT $500 —
0
$124.4M — $2 — $500 — $530 — $124.4M — 6.25 $80 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $49.67 —
-0.67
$118.6M — $5.14K — $49.67 — $50.38 — $118.6M — 25.46 $1.95 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
Pinnacle Bank  PBNK $20 —
+0.25
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
American Riviera Bancorp  ARBV $19.29 —
0
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.25 —
+1.32
$108.12M — $1.1K — $19.25 — $19.25 — $108.12M — 8.05 $2.39 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.93K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.22
$103.19M — $11.8K — $4.52 — $4.54 — $103.19M — 21.52 $0.21 —
BEO Bancorp  BEOB $83 —
0
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.25 —
+0.5
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
CW Bancorp  CWBK $34 —
+1.04
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
FFD Financial  FFDF $34 —
-1.45
$100.61M — $368 — $34 — $34 — $100.61M — 8.65 $3.93 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.90 $2.2 —
First Capital Bancshares  FCPB $10.5 —
+2.14
$99.33M — $100 — $10.5 — $10.5 — $99.33M — 19.44 $0.54 —
Citizens Bancshares Corporation  CZBS $50 —
0
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$98.65M — $403 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $923 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
White River Bancshares Co  WRIV $39.85 —
+0.28
$97.61M — $4.9K — $39.74 — $39.85 — $97.61M — 14.86 $2.68 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
PSB  PSBQ $23.85 —
-2.45
$97.42M — $10.15K — $23.85 — $24.41 — $97.42M — 10.89 $2.19 —
CNB  CNBW $58.5 —
0
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $2.2K — $24 — $31 — $96.46M — 22.79 $1.36 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
First Keystone  FKYS $15.22 —
-0.2
$94.65M — $237 — $15.22 — $15.22 — $94.65M — 14.77 $1.03 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
Security Federal  SFDL $29.5 —
0
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Pathfinder Bancorp  PBHC $15.25 —
+0.26
$93.66M — $1.12K — $15.25 — $15.35 — $93.66M — 25.00 $0.61 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Lake Shore Bancorp  LSBK $15.85 —
+0.83
$91.28M — $5.14K — $15.7 — $15.85 — $91.28M — 17.61 $0.9 —
Southern Michigan Bancorp  SOMC $20.35 —
0
$90.99M — $8.7K — $19.93 — $20.35 — $90.99M — 9.59 $2.12 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
Bogota Financial  BSBK $7.15 —
-0.07
$90.32M — $1.69K — $7.1 — $7.2 — $90.32M — 0 -$0.08 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Jeffersonville Bancorp  JFBC $20 —
0
$84.69M — $2.43K — $19.99 — $20 — $84.69M — 7.57 $2.64 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $324 — $33.98 — $33.98 — $83.76M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Mountain Pacific Bancorp  MPCB $12.01 —
-1.96
$82.27M — $1K — $12.01 — $12.01 — $82.27M — 8.39 $1.43 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Bancorp 34  BCTF $11.98 —
-0.91
$79.85M — $2K — $11.98 — $12.02 — $79.85M — 47.92 $0.25 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
University Bancorp  UNIB $15.99 —
0
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
IF Bancorp  IROQ $24.28 —
+2.15
$78.45M — $414 — $23.88 — $24.28 — $78.45M — 23.34 $1.04 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.15M — $515 — $14.21 — $14.28 — $77.15M — 14.50 $0.98 —
Boyle Bancorp  BYLB $89.04 —
0
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $800 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.45 —
0
$75.91M — $915 — $9.18 — $9.45 — $75.91M — 13.30 $0.71 —
Solvay Bank  SOBS $29.9 —
+1.94
$75.8M — $300 — $28.8 — $29.9 — $75.8M — 16.70 $1.79 —
Community Heritage Financial  CMHF $25.9 —
0
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Auburn National Bancorporation  AUBN $21.55 —
-0.32
$75.29M — $8.72K — $21.62 — $21.62 — $75.29M — 11.46 $1.88 —
Nmb Financial Corp  NMBF $15 —
0
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Century Financial  CYFL $44.73 —
0
$74.11M — $200 — $44.5 — $44.73 — $74.11M — 7.97 $5.61 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $4.01K — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Pinnacle Bankshares  PPBN $33.25 —
-0.06
$73.7M — $400 — $33.03 — $33.25 — $73.7M — 8.48 $3.92 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $806 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $414 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $181 — $26 — $26 — $70.01M — 20.96 $1.24 —
Bank of Botetourt  BORT $35.5 —
+2.9
$69.72M — $260 — $33.34 — $35.5 — $69.72M — 9.29 $3.82 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $10.95 —
-0.45
$69.32M — $2.1K — $10.95 — $11 — $69.32M — 8.69 $1.26 —
Hamlin Bank and Trust Company  HMLN $189 —
-0.26
$68.65M — $3 — $189 — $189 — $68.65M — 25.30 $7.47 —
InsCorp  IBTN $23.46 —
0
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây