$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (93)
Tất cả các khối
Ngân hàng - Vùng (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $51.67
-1.92
$8.11B $1.15M $51.5 $53.22 $8.11B 6.45 $8
Merchants Bancorp  MBIN $32.52
-1.05
$1.49B $98.51K $32.39 $33.04 $1.49B 5.98 $5.43
Bank First  BFC $114.02
-0.51
$1.13B $294.72K $112.91 $114.62 $1.13B 16.74 $6.81
Burke & Herbert Financial Services Corp.  BHRB $57.79
-1.35
$867.16M $71.33K $57.74 $58.7 $867.16M 14.70 $3.93
Esquire Financial  ESQ $90.94
-2.1
$769.49M $171.09K $90.78 $93.8 $769.49M 17.25 $5.27
Orrstown Financial Services  ORRF $31.4
-0.76
$612.57M $98.66K $31.28 $31.68 $612.57M 19.62 $1.6
Eagle Bancorp  EGBN $18.36
-0.84
$557.58M $352.71K $18.24 $18.58 $557.58M 0 -$1.49
Alerus Financial  ALRS $21.84
-0.64
$553.99M $35.41K $21.81 $22.08 $553.99M 21.20 $1.03
Farmers National Banc  FMNB $13.28
-0.67
$499.87M $64.22K $13.24 $13.36 $499.87M 10.37 $1.28
California BanCorp.  BCAL $15.34
+0.13
$497.21M $262.39K $15.13 $15.54 $497.21M 32.63 $0.47
GBank Financial  GBFH $34.31
-3.89
$489.72M $61.68K $34.26 $35.92 $489.72M 27.01 $1.27
ACNB  ACNB $41.76
-0.62
$437.38M $18.65K $41.65 $42.18 $437.38M 14.39 $2.9
Bridgewater Bancshares  BWB $15.91
+0.38
$436.57M $85.72K $15.62 $16.01 $436.57M 14.46 $1.1
ChoiceOne Financial Services  COFS $28.83
-1.03
$432M $70.87K $28.83 $29.21 $432M 23.82 $1.21
Greene County Bancorp  GCBC $22.12
-2.85
$376.63M $5.82K $22.12 $22.75 $376.63M 13.24 $1.67
Community West Bancshares  CWBC $18.91
-0.94
$360.45M $29.97K $18.92 $19.17 $360.45M 32.60 $0.58
Bank of Marin Bancorp  BMRC $22.22
-0.45
$360.32M $42.43K $22.07 $22.34 $360.32M 0 -$0.4
Civista Bancshares  CIVB $22.33
-1.19
$346.46M $101.43K $22.06 $22.87 $346.46M 9.87 $2.26
Farmers & Merchants Bancorp  FMAO $24.59
-1.6
$337.33M $11.44K $24.43 $25.04 $337.33M 12.17 $2.02
Orange County Bancorp  OBT $25.08
-2.11
$335.12M $57.77K $24.51 $25.74 $335.12M 10.36 $2.42
Pioneer Bancorp  PBFS $12.27
+1.24
$308.63M $10.64K $11.5 $12.39 $308.63M 17.04 $0.72
FS Bancorp  FSBW $38.77
-1.27
$298.43M $10.12K $38.61 $39.06 $298.43M 8.99 $4.31
Northeast Community Bancorp  NECB $22.97
-2.01
$292.36M $24.31K $22.92 $23.42 $292.36M 6.67 $3.44
Citizens & Northern  CZNC $18.71
-1.32
$289.9M $14.81K $18.6 $18.95 $289.9M 10.69 $1.75
MVB Financial  MVBF $21.43
+0.05
$278.48M $39.68K $21.4 $21.68 $278.48M 14.67 $1.46
Citizens Financial Services  CZFS $57
-1.67
$274.01M $2.5K $57 $57.71 $274.01M 9.64 $5.91
John Marshall Bancorp  JMSB $18.58
-0.16
$265.29M $11.23K $18.5 $18.69 $265.29M 14.98 $1.24
LINKBANCORP  LNKB $6.99
-1.27
$261.32M $76K $6.76 $7.05 $261.32M 7.20 $0.97
Plumas Bancorp  PLBC $43.23
-1.41
$256.32M $12.86K $41.21 $43.44 $256.32M 8.73 $4.95
Middlefield Banc  MBCN $29.75
-2.01
$240.42M $8.17K $29 $30 $240.42M 14.80 $2.01
Parke Bancorp  PKBK $20.04
-1.09
$237.34M $8.8K $20.04 $20.4 $237.34M 8.31 $2.41
Isabella Bank  ISBA $31.66
-10.31
$233.73M $14.38K $31.66 $36.6 $233.73M 16.07 $1.97
Oak Valley Bancorp  OVLY $27
-1.24
$226.32M $5.08K $26.8 $27.49 $226.32M 9.09 $2.97
Provident Bancorp  PVBC $12.07
-0.08
$214.7M $198.46K $12.04 $12.11 $214.7M 46.42 $0.26
FVCBankcorp  FVCB $11.81
+0.34
$212.48M $17.67K $11.69 $11.88 $212.48M 11.46 $1.03
LCNB  LCNB $14.27
-3.45
$202.17M $13.71K $14.26 $14.56 $202.17M 12.40 $1.15
Old Point Financial  OPOF $39.27
-3.18
$200.47M $19.34K $39.27 $40.44 $200.47M 20.03 $1.96
First Community  FCCO $23.52
-0.93
$180.67M $37.87K $23.44 $23.78 $180.67M 11.87 $1.98
National Bankshares  NKSH $26.44
-1.64
$168.25M $7.24K $26.25 $26.71 $168.25M 19.15 $1.38
First National  FXNC $18.67
-1.53
$167.78M $20.18K $18.53 $18.89 $167.78M 27.86 $0.67
First Savings Financial  FSFG $23.52
-1.75
$162.74M $22.8K $23.52 $24.09 $162.74M 8.37 $2.81
Eagle Financial Services  EFSI $29.74
+0.81
$159.95M $31.08K $29.25 $29.97 $159.95M 14.36 $2.07
BV Financial  BVFL $14.81
-0.17
$155.88M $44.48K $14.6 $15.57 $155.88M 13.96 $1.06
Ames National  ATLO $17.45
-1.3
$155.58M $10.44K $17.19 $17.63 $155.58M 13.74 $1.27
Franklin Financial Services  FRAF $34.33
-0.71
$153.05M $16.54K $34.25 $34.55 $153.05M 13.10 $2.62
CF Bankshares  CFBK $23.6
0
$152.94M $9.55K $23.31 $23.65 $152.94M 10.39 $2.27
MainStreet Bancshares  MNSB $18.5
-0.8
$142.52M $35.05K $18.41 $18.67 $142.52M 0 -$1.71
First Capital  FCAP $41.7
-3.24
$139.9M $8.33K $41.63 $43.09 $139.9M 11.39 $3.66
Richmond Mutual Bancorporation  RMBI $13.31
+0.26
$138.52M $48.17K $13.03 $13.47 $138.52M 14.95 $0.89
Rhinebeck Bancorp  RBKB $11.99
0
$133.07M $21.6K $11.39 $12.12 $133.07M 0 -$0.69
Finward Bancorp  FNWD $27.56
-2.1
$119.21M $8.97K $28.48 $28.5 $119.21M 35.33 $0.78
Affinity Bancshares  AFBI $18.57
0
$117.29M $1.42K $18.57 $18.7 $117.29M 20.40 $0.91
SB Financial  SBFG $17.55
-0.85
$114.52M $29.41K $17.17 $18 $114.52M 10.32 $1.7
Pathfinder Bancorp  PBHC $14.6
-0.07
$89.67M $1.56K $14.6 $14.62 $89.67M 23.93 $0.61
CFSB Bancorp  CFSB $13.7
0
$85.76M $1.02K $13.7 $13.72 $85.76M 0 $0
First US Bancshares  FUSB $12.62
-4.54
$72.42M $516 $12.55 $12.62 $72.42M 9.85 $1.28
Broadway Financial  BYFC $6.69
+1.36
$61.76M $1.34K $6.67 $6.69 $61.76M 0 -$0.08
BayFirst Financial  BAFN $14.5
+3.13
$59.87M $4.04K $14.48 $14.95 $59.87M 6.17 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.25
-1.32
$53.07M $1.35K $11.25 $11.25 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.35
+0.41
$51.63M $7.03K $12.33 $12.5 $51.63M 23.30 $0.53
PB Bankshares  PBBK $17.25
0
$40.96M $88 $17.25 $17.25 $40.96M 20.78 $0.83
Marathon Bancorp  MBBC $10
+0.5
$29.42M $4.73K $10 $10 $29.42M 33.33 $0.3
Glen Burnie Bancorp  GLBZ $4.75
+7.95
$13.78M $13.5K $4.02 $5.12 $13.78M 475.00 $0.01
Carver Bancorp  CARV $1.75
+1.69
$8.94M $6.18K $1.69 $1.76 $8.94M 0 -$1.91
Medallion Bank  MBNKP $24.98
-0.02
$0 $638 $24.97 $24.98 $0 0 $0
Merchants Bancorp  MBINN $19.75
-1
$0 $3.7K $19.75 $19.94 $0 4.45 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Virginia National Bankshares  VABK $36.61
-1.32
$197.4M $2.98K $36.61 $37.45 $197.4M 11.09 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Sound Financial Bancorp  SFBC $46.23
-0.43
$110.4M $3.72K $45.55 $46.37 $110.4M 23.70 $1.95
Bogota Financial  BSBK $7.48
-2.61
$94.49M $1.59K $7.18 $7.6 $94.49M 0 -$0.08
IF Bancorp  IROQ $25
0
$80.78M $108 $25 $25 $80.78M 24.03 $1.04
United Bancorp  UBCP $13.6
-4.23
$78.8M $3.02K $13.6 $14.2 $78.8M 10.96 $1.24
NSTS Bancorp  NSTS $12.25
0
$64.29M $54 $12.25 $12.25 $64.29M 0 -$0.18
Bank of the James Financial  BOTJ $13.7
-3.86
$62.24M $185.17K $13.03 $15.59 $62.24M 9.38 $1.46
Texas Community Bancshares  TCBS $16.1
-0.54
$49M $6.37K $16.1 $16.15 $49M 24.03 $0.67
Tectonic Financial  TECTP $10.54
0
$42.7M $251 $10.54 $10.54 $42.7M 4.89 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05
0
$40.75M $333 $13.05 $13.05 $40.75M 11.97 $1.09
MainStreet Bancshares  MNSBP $23.3
-2.92
$0 $205 $23.3 $23.3 $0 8.84 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.56
+1.11
$0 $208 $18.56 $18.56 $0 11.89 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây