Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$59.81B
Tổng khối lượng
BTC 60.89%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $12.9 —
+0.94
$6.02B — $3K — $12.78 — $12.84 — $6.02B — 6.97 $1.85 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
-3.33
$5.44B — $16.29K — $0.55 — $0.5999 — $5.44B — 8.28 $0.07 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.24B — $1.67M — $26.34 — $27.15 — $5.24B — 12.66 $2.09 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.67B — $503.55K — $32.49 — $33.14 — $4.67B — 20.94 $1.56 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
F.N.B  FNB $12.61 —
+3.11
$4.53B — $5.44M — $12.56 — $12.93 — $4.53B — 9.92 $1.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
0
$4.51B — $3 — $1.42 — $1.42 — $4.51B — 4.43 $0.32 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.26B — $632.93K — $20.07 — $21.11 — $4.26B — 13.78 $1.47 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Grupo Aval Acciones y Valores  AVAL $2.65 —
-0.38
$3.01B — $49.94K — $2.65 — $2.71 — $3.01B — 13.25 $0.2 —
First BanCorp  FBP $18.25 —
+1.22
$2.98B — $1.37M — $18.07 — $18.34 — $2.98B — 10.08 $1.81 —
Eastern Bankshares  EBC $14.73 —
+0.07
$2.93B — $1.04M — $14.67 — $14.95 — $2.93B — 22.31 $0.66 —
Valley National Bancorp  VLYPP $23.44 —
+1.6
$2.91B — $14.51K — $23.03 — $23.44 — $2.91B — 21.11 $1.11 —
Fulton Financial  FULT $15.88 —
-0.56
$2.89B — $2.78M — $15.7 — $16.15 — $2.89B — 9.34 $1.7 —
First Hawaiian  FHB $22.64 —
+1.75
$2.86B — $1.06M — $22.26 — $22.72 — $2.86B — 12.64 $1.79 —
Community Financial System  CBU $53.38 —
+0.21
$2.82B — $274.5K — $53.11 — $53.94 — $2.82B — 15.51 $3.44 —
WSFS Financial  WSFS $47.94 —
+0.97
$2.78B — $430.5K — $46.3 — $48.23 — $2.78B — 10.87 $4.41 —
WesBanco  WSBC $28.3 —
-0.98
$2.71B — $1.86M — $28.23 — $29.07 — $2.71B — 12.52 $2.26 —
Cathay General Bancorp  CATY $38.63 —
+0.76
$2.7B — $565.05K — $38.08 — $38.91 — $2.7B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.99 —
-0.04
$2.68B — $661.97K — $25.88 — $26.29 — $2.68B — 11.86 $2.19 —
Renasant  RNST $28.18 —
+0.64
$2.68B — $3.13M — $27.92 — $28.36 — $2.68B — 8.61 $3.27 —
Bank of Hawaii  BOH $65.01 —
+1.21
$2.59B — $665.99K — $64.14 — $65.38 — $2.59B — 18.78 $3.46 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
BankUnited  BKU $31.37 —
+1.78
$2.36B — $1.21M — $30.54 — $31.48 — $2.36B — 10.18 $3.08 —
Park National  PRK $143.82 —
+0.13
$2.32B — $29.83K — $143.49 — $144.81 — $2.32B — 15.43 $9.32 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
Banc of California  BANC $13.21 —
+1.85
$2.23B — $2.78M — $13.02 — $13.33 — $2.23B — 25.40 $0.52 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Provident Financial Services  PFS $15.49 —
+1.64
$2.02B — $1.29M — $15.12 — $15.57 — $2.02B — 14.75 $1.05 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
FB Financial  FBK $40.61 —
+0.32
$1.89B — $289.59K — $40.42 — $41.08 — $1.89B — 14.93 $2.72 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
Hilltop  HTH $28.63 —
+0.07
$1.86B — $307.24K — $28.43 — $28.91 — $1.86B — 16.45 $1.74 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
OFG Bancorp  OFG $35.81 —
+1.1
$1.63B — $502.48K — $35.36 — $36.04 — $1.63B — 8.46 $4.23 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
Merchants Bancorp  MBIN $32.52 —
+1.47
$1.49B — $94.4K — $32.05 — $32.82 — $1.49B — 5.16 $6.3 —
First Commonwealth Financial  FCF $14.55 —
+0.48
$1.48B — $2.64M — $14.41 — $14.75 — $1.48B — 10.46 $1.39 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Customers Bancorp  CUBI $45.52 —
+0.93
$1.44B — $182.65K — $45.09 — $45.87 — $1.44B — 8.94 $5.09 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.96 —
+0.82
$1.4B — $158.97K — $37.57 — $38.34 — $1.4B — 6.77 $5.6 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
Grupo Supervielle  SUPV $15.36 —
+1.32
$1.36B — $400.49K — $15.19 — $15.78 — $1.36B — 12.90 $1.19 —
National Bank  NBHC $35.55 —
+0.85
$1.35B — $216.28K — $35.15 — $35.62 — $1.35B — 11.54 $3.08 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
German American Bancorp  GABC $35.62 —
+0.17
$1.33B — $78.8K — $35.41 — $36.2 — $1.33B — 12.58 $2.83 —
S&T Bancorp  STBA $34.7 —
+0.99
$1.33B — $159.53K — $34.32 — $34.93 — $1.33B — 10.17 $3.41 —
Coastal Financial  CCB $83.25 —
+1.62
$1.25B — $84.83K — $82.14 — $84 — $1.25B — 25.53 $3.26 —
Republic Bancorp  RBCAA $64.09 —
+2.46
$1.25B — $28.29K — $62.38 — $64.92 — $1.25B — 12.30 $5.21 —
Westamerica Bancorporation  WABC $45.97 —
+0.83
$1.23B — $174.05K — $45.04 — $46.21 — $1.23B — 9.21 $4.99 —
TriCo Bancshares  TCBK $37.04 —
-0.22
$1.22B — $99.62K — $36.3 — $37.34 — $1.22B — 10.70 $3.46 —
Hope Bancorp  HOPE $9.52 —
+1.28
$1.21B — $912.88K — $9.37 — $9.56 — $1.21B — 11.60 $0.82 —
Veritex  VBTX $21.79 —
+1.4
$1.19B — $620.65K — $21.15 — $21.92 — $1.19B — 11.17 $1.95 —
QCR  QCRH $66.93 —
+1.56
$1.13B — $95.24K — $65.84 — $67.37 — $1.13B — 9.97 $6.71 —
Live Oak Bancshares  LOB $24.22 —
+1.34
$1.1B — $290.77K — $23.78 — $24.32 — $1.1B — 14.33 $1.69 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Bank First  BFC $106.3 —
+0.03
$1.06B — $26.47K — $106 — $108.95 — $1.06B — 15.60 $6.81 —
Peoples Bancorp  PEBO $27.85 —
+0.58
$993.42M — $189.52K — $27.69 — $28.15 — $993.42M — 8.41 $3.31 —
OceanFirst Financial  OCFC $15.75 —
+0.45
$919.5M — $280.64K — $15.62 — $15.85 — $919.5M — 9.54 $1.65 —
Brookline Bancorp  BRKL $9.89 —
+0.92
$889.71M — $430.5K — $9.78 — $9.97 — $889.71M — 12.84 $0.77 —
Community Trust Bancorp  CTBI $47.19 —
-0.78
$854.22M — $71.05K — $46.96 — $48.24 — $854.22M — 9.85 $4.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây