Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.6B
Tổng khối lượng
BTC 61.27%   •   ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
OTC Markets OTCQX (118)
Tất cả các khối
Ngân hàng - Vùng (118)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $41.44 —
-1.33
$93.62B — $26.51K — $40.98 — $41.45 — $93.62B — 7.52 $5.51 —
BNP Paribas SA  BNPQF $81.58 —
0
$93.12B — $400 — $79 — $79 — $93.12B — 7.40 $11.01 —
Nordea Bank Abp  NRDBY $13.43 —
+1.13
$46.59B — $6.74K — $13.28 — $13.43 — $46.59B — 8.29 $1.62 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.17 $1.62 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.6 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.51 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41 —
+1.11
$23.06B — $17.52K — $40.13 — $41.39 — $23.06B — 8.08 $5.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.55 —
-5.56
$10.71B — $113 — $2.55 — $2.55 — $10.71B — 4.47 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $5.72 —
+2.33
$7.4B — $300 — $5.7 — $5.72 — $7.4B — 5.77 $0.99 —
Akbank T.A.S  AKBTY $2.7 —
-2.17
$7.24B — $3.82K — $2.7 — $2.79 — $7.24B — 6.27 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
+0.69
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.53 $0.32 —
GBank Financial  GBFH $38.5 —
+4.05
$549.53M — $19.94K — $37 — $38.95 — $549.53M — 30.31 $1.27 —
West Coast Community Bancorp  SCZC $38 —
-1.04
$401.15M — $3.63K — $38 — $38.69 — $401.15M — 9.26 $4.1 —
American Business Bank  AMBZ $41.74 —
+1.8
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
Dogwood State Bank  DSBX $14.1 —
+0.71
$267.57M — $1.2K — $14.09 — $14.1 — $267.57M — 94.00 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
-1.42
$155.64M — $6.7K — $9.53 — $9.87 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.25 —
-1.25
$108.53M — $5.28K — $10.2 — $10.31 — $108.53M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18.29 — $18.29 — $106.37M — 11.95 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
+0.92
$78.22M — $8.76K — $9.8 — $9.85 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.1 —
-0.97
$68.38M — $304 — $10.1 — $10.2 — $68.38M — 20.19 $0.5 —
TC Bancshares  TCBC $15.24 —
+1.26
$63.7M — $143 — $15.24 — $15.24 — $63.7M — 0 $0 —
FFBW  FFBW $13.25 —
+0.84
$58.43M — $8 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
-1.9
$54.18M — $110 — $9.79 — $9.79 — $54.18M — 0 -$0.6 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.17B — $143 — $5.55 — $5.55 — $7.17B — 5.60 $0.99 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $240 —
+1.69
$760.05M — $685 — $240 — $240 — $760.05M — 12.65 $18.97 —
Farmers & Merchants Bank of Long Beach  FMBL $5,720 —
-0.35
$702M — $4 — $5,600 — $5,720 — $702M — 13.38 $427.42 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.1
$699.8M — $46 — $998.75 — $1,000 — $699.8M — 8.11 $123.3 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $10 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.8 —
+1.84
$376.53M — $282 — $33.2 — $33.8 — $376.53M — 14.20 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.2 —
+0.77
$321.25M — $487 — $25.8 — $26.2 — $321.25M — 109.16 $0.24 —
Private Bancorp of America  PBAM $53.5 —
0
$309.73M — $1.03K — $52.5 — $53.69 — $309.73M — 7.58 $7.05 —
Cashmere Valley Bank  CSHX $63.99 —
+1.41
$248.99M — $3.51K — $62.1 — $63.99 — $248.99M — 8.64 $7.4 —
NASB Financial  NASB $33 —
+1.54
$238.8M — $100 — $33 — $33 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30 —
0
$222.9M — $100 — $30.2 — $30.2 — $222.9M — 10.30 $2.91 —
Morris State Bancshares  MBLU $20.7 —
-1.19
$219.28M — $200 — $20.7 — $20.7 — $219.28M — 10.89 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $20.03 —
0
$205.66M — $200 — $20.5 — $20.5 — $205.66M — 8.70 $2.3 —
Bank of Idaho Holding Company  BOID $45.5 —
+0.44
$202.26M — $1K — $45.5 — $46.86 — $202.26M — 17.50 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $25.8 —
+0.04
$186.27M — $1.6K — $25.79 — $25.8 — $186.27M — 13.09 $1.97 —
United Bancorporation of Alabama  UBAB $50.89 —
+3.86
$171.53M — $100 — $50.89 — $50.89 — $171.53M — 5.94 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.99 —
+0.49
$161.07M — $1.22K — $48.95 — $49 — $161.07M — 20.07 $2.44 —
blueharbor bank  BLHK $25.18 —
+5.8
$148.36M — $1K — $23.8 — $25.18 — $148.36M — 12.22 $2.06 —
Muncy Columbia Financial  CCFN $40.75 —
+0.37
$144.01M — $2.1K — $40.75 — $40.76 — $144.01M — 7.50 $5.43 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
+3.56
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39.5 —
-1.25
$134.44M — $100 — $39.5 — $39.5 — $134.44M — 8.87 $4.45 —
QNB  QNBC $34.48 —
+0.38
$127.65M — $100 — $34.48 — $34.48 — $127.65M — 11.08 $3.11 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
South Atlantic Bancshares  SABK $15 —
-1.57
$113.26M — $1K — $15 — $15 — $113.26M — 12.60 $1.19 —
Foresight Financial  FGFH $31.45 —
+1.45
$113.16M — $1.2K — $30.51 — $31.39 — $113.16M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.2 —
+2.1
$103.12M — $100 — $10.2 — $10.2 — $103.12M — 10.30 $0.99 —
PSB  PSBQ $24.89 —
-0.04
$101.87M — $3.39K — $24.16 — $24.89 — $101.87M — 11.36 $2.19 —
BNCCORP  BNCC $28.9 —
+1.37
$101.77M — $225 — $28.55 — $28.9 — $101.77M — 13.13 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
White River Bancshares Co  WRIV $39.03 —
-1.19
$95.6M — $82 — $39.03 — $39.03 — $95.6M — 14.56 $2.68 —
Dimeco  DIMC $37.5 —
+0.27
$95.15M — $1.79K — $36.05 — $37.5 — $95.15M — 7.35 $5.1 —
Community Bancorp  CMTV $17 —
0
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
Peoples Financial  PFBX $20 —
0
$92.35M — $100 — $20 — $20 — $92.35M — 4.29 $4.66 —
ENB Financial Corp  ENBP $16.3 —
+1.12
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
CNB Bank Shares  CNBN $16.75 —
0
$90.57M — $1.25K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
CW Bancorp  CWBK $30.15 —
-1.63
$90.16M — $100 — $30.15 — $30.15 — $90.16M — 7.31 $4.12 —
Chesapeake Financial Shares  CPKF $19 —
0
$89.97M — $500 — $19 — $19.05 — $89.97M — 9.64 $1.97 —
Century Next Financial  CTUY $48 —
+17.1
$87.28M — $7.56K — $41.5 — $48 — $87.28M — 7.88 $6.09 —
JD Bancshares  JDVB $25.01 —
0
$85.56M — $152 — $25.01 — $25.01 — $85.56M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Harleysville Financial  HARL $22.2 —
+0.68
$80.05M — $700 — $22.2 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.99 —
+1.41
$75.85M — $200 — $35.51 — $35.99 — $75.85M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
United Bancshares  UBOH $25 —
+1.01
$74.59M — $200 — $25 — $25 — $74.59M — 8.86 $2.82 —
Katahdin Bankshares  KTHN $23.2 —
+0.87
$73.86M — $252 — $23 — $23.2 — $73.86M — 8.56 $2.71 —
Bank of South Carolina  BKSC $13.5 —
+1.89
$73.34M — $400 — $13.45 — $13.5 — $73.34M — 13.77 $0.98 —
F & M Bank  FMBM $19.97 —
+0.1
$70.46M — $900 — $19.5 — $19.97 — $70.46M — 9.64 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
+6.83
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
InsCorp  IBTN $23.5 —
+2.22
$68.24M — $500 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Coastal Carolina Bancshares  CCNB $10.7 —
0
$66.79M — $100 — $10.7 — $10.7 — $66.79M — 8.49 $1.26 —
Golden State Bancorp  GSBX $25 —
+2.04
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
JBT Bancorp  JBTC $26 —
-4.94
$63.28M — $104 — $26 — $27 — $63.28M — 8.38 $3.1 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
First Bancshares  FBSI $26.5 —
+1.96
$62.05M — $100 — $26.5 — $26.5 — $62.05M — 10.00 $2.65 —
Juniata Valley Financial  JUVF $12.25 —
0
$61.45M — $2.21K — $12.25 — $12.87 — $61.45M — 8.94 $1.37 —
Consumers Bancorp  CBKM $19.1 —
+0.05
$59.82M — $100 — $19.1 — $19.1 — $59.82M — 7.04 $2.71 —
Uwharrie Capital Corp  UWHR $8.34 —
-4.14
$58.9M — $100 — $8.7 — $8.7 — $58.9M — 6.41 $1.3 —
US Metro Bancorp  USMT $3.35 —
0
$55.34M — $100 — $3.4 — $3.4 — $55.34M — 7.12 $0.47 —
Merchants & Marine Bancorp  MNMB $41.15 —
+0.37
$54.74M — $100 — $41.15 — $41.15 — $54.74M — 9.30 $4.42 —
Endeavor Bancorp  EDVR $14 —
+1.08
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
CITBA Financial  CBAF $28.4 —
-0.35
$46.35M — $200 — $28 — $28.4 — $46.35M — 12.79 $2.22 —
Commencement Bancorp  CBWA $12.14 —
-0.08
$46.3M — $100 — $12.14 — $12.14 — $46.3M — 15.56 $0.78 —
Citizens Holding Company  CIZN $8 —
+6.67
$45.1M — $2.3K — $7.6 — $8.1 — $45.1M — 24.24 $0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây