Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
OTC Markets OTCQX (110)
Dịch vụ tài chính (110)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $44.39 — |
+0.93
|
$99.15B — | $4.30K — | $44.37 — | $44.51 — | $99.15B — | 7.96 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+0.05
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.78 | $11.13 — | ||
| Nordea Bank Abp NRDBY | $17.96 — |
+0.11
|
$61.54B — | $1.16K — | $17.89 — | $17.99 — | $61.54B — | 11.08 | $1.62 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $49.50 — |
+1.62
|
$27.56B — | $100.00 — | $49.50 — | $49.50 — | $27.56B — | 8.83 | $5.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.40 — |
-1.47
|
$26.28B — | $100.00 — | $9.40 — | $9.40 — | $26.28B — | 8.39 | $1.12 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.19 — |
-0.49
|
$10.40B — | $200.00 — | $8.19 — | $8.19 — | $10.40B — | 8.71 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.15 — |
-1.56
|
$8.19B — | $1.00K — | $3.15 — | $3.15 — | $8.19B — | 7.15 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.34 — |
+0.43
|
$7.56B — | $1.00 — | $2.34 — | $2.34 — | $7.56B — | 4.97 | $0.47 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| FineMark FNBT | $38.28 — |
+0.47
|
$470.28M — | $21.84K — | $37.60 — | $38.28 — | $470.28M — | 159.50 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.76 — |
+1.11
|
$451.87M — | $8.98K — | $23.36 — | $23.67 — | $451.87M — | 158.40 | $0.15 — | ||
| Private Bancorp of America PBAM | $56.70 — |
-0.18
|
$329.16M — | $137.00 — | $56.70 — | $56.70 — | $329.16M — | 7.78 | $7.28 — | ||
| Prime Meridian Holding Company PMHG | $54.75 — |
+0.09
|
$184.75M — | $100.00 — | $54.75 — | $54.75 — | $184.75M — | 22.43 | $2.44 — | ||
| Foresight Financial FGFH | $42.29 — |
+0.86
|
$152.50M — | $801.00 — | $42.00 — | $42.29 — | $152.50M — | 8.79 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.35 — |
+3.84
|
$149.28M — | $1.65K — | $22.70 — | $23.45 — | $149.28M — | 22.66 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
-0.99
|
$141.92M — | $200.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $31.90K — | $10.55 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Citizens Holding Company CIZN | $7.65 — |
-1.92
|
$43.25M — | $1.00 — | $7.65 — | $7.65 — | $43.25M — | 23.18 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
-2.07
|
$60.25B — | $133.00 — | $17.50 — | $17.50 — | $60.25B — | 10.80 | $1.62 — | ||
| Piraeus Financial BPIRF | $5.55 — |
-32.36
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$3.96B — | $279.30K — | $1.57 — | $1.57 — | $3.96B — | 4.88 | $0.27 — | ||
| First National Bank Alaska FBAK | $291.00 — |
+0.69
|
$921.56M — | $251.00 — | $281.01 — | $294.00 — | $921.56M — | 15.34 | $18.97 — | ||
| Farmers & Merchants Bancorp FMCB | $1,067.00 — |
-3
|
$770.75M — | $3.00 — | $1,067.00 — | $1,078.99 — | $770.75M — | 8.15 | $130.82 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $1.20K — | $37.10 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.30 — |
-4.23
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Morris State Bancshares MBLU | $24.80 — |
-1.2
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $100.00 — | $67.49 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| NASB Financial NASB | $36.00 — |
+0.9
|
$260.41M — | $1.10K — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Muncy Columbia Financial CCFN | $54.00 — |
-1.37
|
$190.94M — | $728.00 — | $54.00 — | $54.25 — | $190.94M — | 8.66 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $31.50 — |
+1.61
|
$185.92M — | $331.00 — | $31.50 — | $31.50 — | $185.92M — | 12.35 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.45 — |
+0.56
|
$175.75M — | $500.00 — | $53.10 — | $53.45 — | $175.75M — | 8.77 | $6.09 — | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
0
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| Lyons Bancorp LYBC | $45.50 — |
+0.55
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $51.00 — |
-6.42
|
$138.82M — | $6.00 — | $51.00 — | $51.00 — | $138.82M — | 11.43 | $4.46 — | ||
| Marquette National MNAT | $31.55 — |
-1.38
|
$138.41M — | $800.00 — | $31.55 — | $31.55 — | $138.41M — | 7.63 | $4.13 — | ||
| CNB Bank Shares CNBN | $25.00 — |
0
|
$135.97M — | $2.92K — | $24.83 — | $25.00 — | $135.97M — | 8.96 | $2.79 — | ||
| InBankshares, Corp INBC | $11.40 — |
-2.56
|
$135.47M — | $700.00 — | $11.40 — | $11.40 — | $135.47M — | 18.38 | $0.62 — | ||
| Embassy Bancorp EMYB | $17.61 — |
-1.07
|
$134.65M — | $200.00 — | $17.61 — | $17.61 — | $134.65M — | 10.54 | $1.67 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $100.00 — | $24.00 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| American Riviera Bancorp ARBV | $23.00 — |
+1.77
|
$133.63M — | $400.00 — | $22.98 — | $23.00 — | $133.63M — | 13.29 | $1.73 — | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $923.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| ENB Financial Corp ENBP | $22.75 — |
+2.34
|
$129.65M — | $5.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| Chesapeake Financial Shares CPKF | $26.50 — |
+1.26
|
$124.74M — | $4.10K — | $26.50 — | $26.50 — | $124.74M — | 13.45 | $1.97 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.10 — |
+0.75
|
$121.24M — | $2.90K — | $12.04 — | $12.10 — | $121.24M — | 12.22 | $0.99 — | ||
| White River Bancshares Co WRIV | $47.45 — |
-0.11
|
$116.17M — | $100.00 — | $47.45 — | $47.45 — | $116.17M — | 17.70 | $2.68 — | ||
| Tri-County Financial TYFG | $48.30 — |
-0.82
|
$114.83M — | $100.00 — | $48.30 — | $48.30 — | $114.83M — | 10.80 | $4.47 — | ||
| Dimeco DIMC | $43.25 — |
0
|
$109.74M — | $100.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
| BNCCORP BNCC | $31.09 — |
0
|
$109.56M — | $660.00 — | $31.09 — | $31.09 — | $109.56M — | 14.13 | $2.20 — | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $826.00 — | $30.10 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Century Next Financial CTUY | $57.00 — |
0
|
$104.48M — | $200.00 — | $57.00 — | $57.00 — | $104.48M — | 9.35 | $6.09 — | ||
| CW Bancorp CWBK | $35.10 — |
+1.45
|
$104.29M — | $549.00 — | $34.98 — | $35.10 — | $104.29M — | 8.27 | $4.24 — | ||
| Two Rivers Financial TRVR | $48.00 — |
0
|
$101.16M — | $500.00 — | $47.80 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| United Bancshares UBOH | $34.00 — |
+1.49
|
$100.85M — | $100.00 — | $34.00 — | $34.00 — | $100.85M — | 12.05 | $2.82 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| PSB PSBQ | $24.59 — |
+0.12
|
$99.38M — | $1.90K — | $24.59 — | $24.80 — | $99.38M — | 11.22 | $2.19 — | ||
| F & M Bank FMBM | $27.15 — |
-1.06
|
$96.63M — | $15.43K — | $27.15 — | $27.46 — | $96.63M — | 9.11 | $2.98 — | ||
| Peoples Financial PFBX | $20.20 — |
-0.25
|
$93.27M — | $300.00 — | $20.20 — | $20.27 — | $93.27M — | 19.80 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.75 — |
-0.56
|
$93.00M — | $240.00 — | $44.75 — | $45.00 — | $93.00M — | 8.07 | $5.54 — | ||
| Pinnacle Bankshares PPBN | $41.76 — |
-0.57
|
$92.95M — | $1.00 — | $41.76 — | $41.76 — | $92.95M — | 10.65 | $3.92 — | ||
| Katahdin Bankshares KTHN | $28.13 — |
+2.29
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Harleysville Financial HARL | $24.70 — |
-1.2
|
$88.67M — | $20.00 — | $24.70 — | $24.70 — | $88.67M — | 9.46 | $2.61 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $10.40K — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $350.00 — | $35.75 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Golden State Bancorp GSBX | $31.15 — |
-0.7
|
$87.39M — | $100.00 — | $31.15 — | $31.15 — | $87.39M — | 9.29 | $3.35 — | ||
| Bank of South Carolina BKSC | $15.95 — |
-0.62
|
$86.49M — | $1.31K — | $15.95 — | $16.05 — | $86.49M — | 11.47 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.35 — |
+0.21
|
$83.58M — | $500.00 — | $14.35 — | $14.55 — | $83.58M — | 17.71 | $0.81 — | ||
| First Bancshares FBSI | $33.90 — |
+17.71
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| InsCorp IBTN | $28.25 — |
-0.19
|
$82.03M — | $240.00 — | $28.25 — | $28.50 — | $82.03M — | 10.86 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $700.00 — | $12.38 — | $12.55 — | $80.22M — | 7.60 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
-2.38
|
$73.78M — | $8.00 — | $10.25 — | $10.25 — | $73.78M — | 7.48 | $1.37 — | ||
| Consumers Bancorp CBKM | $23.38 — |
+0.56
|
$73.52M — | $300.00 — | $23.38 — | $23.38 — | $73.52M — | 8.08 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
+2.67
|
$71.47M — | $1.11K — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.00 — |
-1.85
|
$67.23M — | $520.00 — | $31.00 — | $32.00 — | $67.23M — | 10.00 | $3.10 — | ||
| FFBW FFBW | $14.75 — |
+2.08
|
$63.25M — | $200.00 — | $14.75 — | $14.75 — | $63.25M — | 43.38 | $0.34 — | ||
| Commencement Bancorp CBWA | $16.25 — |
0
|
$60.92M — | $300.00 — | $16.00 — | $16.25 — | $60.92M — | 20.83 | $0.78 — | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Endeavor Bancorp EDVR | $16.50 — |
0
|
$59.19M — | $200.00 — | $16.50 — | $16.50 — | $59.19M — | 33.67 | $0.49 — | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $500.00 — | $52.50 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
+5.18
|
$58.14M — | $200.00 — | $29.45 — | $29.45 — | $58.14M — | 10.19 | $2.89 — | ||
| First Resource Bancorp, Inc. FRSB | $19.99 — |
+2.51
|
$58.13M — | $200.00 — | $19.80 — | $19.99 — | $58.13M — | 10.19 | $1.96 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.00 — |
+0.55
|
$56.66M — | $3.38K — | $10.95 — | $11.00 — | $56.66M — | 0 | -$0.60 — | ||
| CITBA Financial CBAF | $34.00 — |
0
|
$55.29M — | $400.00 — | $33.95 — | $34.00 — | $55.29M — | 9.39 | $3.62 — | ||
| Ledyard Financial LFGP | $15.00 — |
+2.67
|
$51.98M — | $580.00 — | $15.00 — | $15.00 — | $51.98M — | 12.49 | $1.20 — | ||
| Merchants & Marine Bancorp MNMB | $39.05 — |
-0.13
|
$51.95M — | $300.00 — | $39.05 — | $39.25 — | $51.95M — | 8.83 | $4.42 — | ||
| ES Bancshares ESBS | $7.35 — |
-1.34
|
$50.91M — | $1.70K — | $7.30 — | $7.35 — | $50.91M — | 66.81 | $0.11 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.08
|
$49.98M — | $1.00K — | $37.00 — | $37.00 — | $49.98M — | 16.37 | $2.26 — | ||
| Oconee Financial OSBK | $45.60 — |
-0.91
|
$47.72M — | $100.00 — | $45.60 — | $45.60 — | $47.72M — | 8.60 | $5.30 — | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Sturgis Bancorp STBI | $20.40 — |
+1.14
|
$44.19M — | $300.00 — | $20.40 — | $20.40 — | $44.19M — | 5.93 | $3.44 — | ||
| SouthPoint Bancshares SOUB | $14.15 — |
+0.71
|
$41.94M — | $204.00 — | $14.15 — | $14.15 — | $41.94M — | 0 | -$5.58 — | ||
| Generations Bancorp NY GBNY | $17.78 — |
+0.17
|
$40.52M — | $1.42K — | $17.74 — | $17.78 — | $40.52M — | 0 | -$1.23 — | ||
| High Country Bancorp HCBC | $39.80 — |
+0.76
|
$40.00M — | $2.66K — | $39.25 — | $40.00 — | $40.00M — | 11.30 | $3.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}