$3.41T
Tổng vốn hoá thị trường
$82.83B
Tổng khối lượng
BTC 61.49%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
Tất cả các khối
Ngân hàng - Vùng (118)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $44.48
+0.7
$100.53B $133.95K $44.41 $44.73 $100.53B 8.20 $5.42
BNP Paribas SA  BNPQF $87.05
-1.26
$98.77B $2.32K $88.16 $88.16 $98.77B 8.03 $10.84
Nordea Bank Abp  NRDBY $14.55
-0.48
$50.34B $292.45K $14.44 $14.6 $50.34B 9.03 $1.61
Nordea Bank Abp  NBNKF $14.4
-0.51
$50.33B $51.83K $14.4 $14.4 $50.33B 8.94 $1.61
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45
+1.63
$25.56B $12.48K $44.16 $45.45 $25.56B 8.84 $5.14
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
+0.45
$25.14B $34.42K $8.41 $9.11 $25.14B 8.67 $1.03
Turkiye Garanti Bankasi A.S.  TKGBY $2.96
0
$12.43B $1.58K $2.82 $2.96 $12.43B 5.19 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.35
+3.22
$8.04B $24.79K $6.25 $6.47 $8.04B 6.16 $1.03
Akbank T.A.S  AKBTY $2.89
+3.58
$7.51B $28.48K $2.81 $2.89 $7.51B 6.88 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65
+0.61
$4.9B $5.25K $1.64 $1.65 $4.9B 4.58 $0.36
American Business Bank  AMBZ $42.68
+0.42
$386.94M $3.88K $42.5 $42.74 $386.94M 9.40 $4.54
First Northern Community Bancorp  FNRN $9.89
0
$157.23M $100 $9.89 $9.89 $157.23M 8.59 $1.15
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
CBB Bancorp  CBBI $10.25
0
$108.53M $351 $10.25 $10.26 $108.53M 4.57 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.25 $11.39 $87.42M 54.23 $0.21
Cullman Bancorp  CULL $10.28
0
$69.6M $767 $10.28 $10.35 $69.6M 20.55 $0.5
US Metro Bancorp  USMT $4.18
0
$69.05M $1.5K $4.18 $4.28 $69.05M 8.89 $0.47
FFBW  FFBW $14
-0.09
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
1895 Bancorp of Wisconsin  BCOW $10.09
0
$52.25M $5.69K $10.05 $10.1 $52.25M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$8.04B $9.51K $5.55 $5.55 $8.04B 5.38 $1.03
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $262.88
+1.11
$832.51M $166 $253 $262.88 $832.51M 13.87 $18.95
Farmers & Merchants Bancorp  FMCB $992.01
-0.8
$721.98M $64 $992.01 $1,000 $721.98M 8.04 $123.31
First Farmers Financial  FFMR $66
0
$461.95M $290 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34
+1.49
$378.75M $700 $34 $34 $378.75M 14.28 $2.38
Alpine Banks of Colorado  ALPIB $28.1
-0.39
$377.28M $250 $28.1 $28.1 $377.28M 9.65 $2.91
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55.15
+0.24
$319.28M $2.29K $55.15 $55.3 $319.28M 7.82 $7.05
Dogwood State Bank  DSBX $15
0
$284.64M $7.76K $15 $15.03 $284.64M 99.99 $0.15
Cashmere Valley Bank  CSHX $67.19
+0.52
$261.91M $2.62K $66.5 $67.19 $261.91M 9.07 $7.4
NASB Financial  NASB $34.5
0
$249.56M $338 $34.5 $34.5 $249.56M 8.86 $3.89
CoastalSouth Bancshares  COSO $21
0
$215.67M $100 $21 $21 $215.67M 9.13 $2.3
Morris State Bancshares  MBLU $20
0
$212.13M $2K $19.88 $20 $212.13M 10.52 $1.9
BankFirst Capital  BFCC $38.95
0
$212.06M $1K $38 $38.95 $212.06M 9.27 $4.2
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $51
+0.2
$172.1M $100 $51 $51 $172.1M 5.95 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $45.88
-0.26
$162.14M $250 $44 $45.88 $162.14M 8.44 $5.43
Prime Meridian Holding Company  PMHG $49
0
$161.1M $3.81K $49 $49 $161.1M 20.08 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $119 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $48.33
0
$140.7M $1K $48.25 $48.33 $140.7M 8.77 $5.51
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Marquette National  MNAT $31
0
$135.39M $100 $31 $31 $135.39M 7.50 $4.13
QNB  QNBC $34.03
0
$126.24M $200 $34.03 $34.03 $126.24M 10.97 $3.1
InBankshares, Corp  INBC $10.5
+2.41
$124.15M $2K $10.5 $10.5 $124.15M 16.93 $0.62
Embassy Bancorp  EMYB $15.4
0
$117.72M $3.65K $15.25 $15.4 $117.72M 10.84 $1.42
American Riviera Bancorp  ARBV $19.29
0
$112.52M $500 $19.29 $19.29 $112.52M 12.60 $1.53
Foresight Financial  FGFH $30.99
-0.03
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
South Atlantic Bancshares  SABK $14.65
+0.34
$110.93M $13.9K $14.65 $15.14 $110.93M 12.31 $1.19
Pacific Financial  PFLC $10.9
0
$109.22M $2.25K $10.75 $10.9 $109.22M 11.01 $0.99
Community Bancorp  CMTV $19.25
+1.32
$108.12M $1.1K $19.25 $19.25 $108.12M 8.05 $2.39
Tri-County Financial  TYFG $43.1
0
$102.94M $285 $43.1 $43.15 $102.94M 9.64 $4.47
Kish Bancorp  KISB $34.25
+0.5
$102.04M $100 $34.25 $34.25 $102.04M 7.03 $4.87
CW Bancorp  CWBK $34
+1.04
$101.43M $100 $34 $34 $101.43M 8.25 $4.12
BNCCORP  BNCC $28.4
+0.89
$100.08M $100 $28.4 $28.4 $100.08M 12.90 $2.2
White River Bancshares Co  WRIV $39.85
+0.28
$97.61M $4.9K $39.74 $39.85 $97.61M 14.86 $2.68
ENB Financial Corp  ENBP $17.2
+4.24
$97.51M $1.6K $16.81 $17.2 $97.51M 6.20 $2.77
PSB  PSBQ $23.85
-2.45
$97.42M $10.15K $23.85 $24.41 $97.42M 10.89 $2.19
Chesapeake Financial Shares  CPKF $20.5
0
$96.41M $1.54K $20.5 $20.5 $96.41M 10.40 $1.97
Dimeco  DIMC $37.25
0
$94.52M $200 $37.25 $37.25 $94.52M 7.30 $5.1
CNB Bank Shares  CNBN $17.12
+0.12
$92.78M $500 $17.12 $17.12 $92.78M 6.13 $2.79
Peoples Financial  PFBX $19.6
0
$90.5M $358 $19.6 $19.6 $90.5M 4.43 $4.42
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
JD Bancshares  JDVB $25.51
0
$87.27M $2.18K $25.5 $25.65 $87.27M 10.71 $2.38
United Bancshares  UBOH $27.5
-0.18
$82.05M $227 $27.5 $27.5 $82.05M 9.75 $2.82
Century Next Financial  CTUY $44.75
+2.17
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Harleysville Financial  HARL $22.5
0
$81.13M $300 $22.5 $22.5 $81.13M 9.25 $2.43
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.21
-0.14
$77.15M $515 $14.21 $14.28 $77.15M 14.50 $0.98
F & M Bank  FMBM $20.74
+2.32
$73.9M $4.01K $20.25 $20.74 $73.9M 8.57 $2.42
Pinnacle Bankshares  PPBN $33.25
-0.06
$73.7M $400 $33.03 $33.25 $73.7M 8.48 $3.92
Two Rivers Financial  TRVR $34.74
0
$73.21M $600 $34.26 $34.74 $73.21M 9.95 $3.49
Oconee Federal Financial  OFED $12.27
0
$71.64M $451 $12.27 $12.27 $71.64M 29.21 $0.42
Coastal Carolina Bancshares  CCNB $10.95
-0.45
$69.32M $2.1K $10.95 $11 $69.32M 8.69 $1.26
InsCorp  IBTN $23.46
0
$68.12M $100 $23.46 $23.46 $68.12M 9.02 $2.6
TC Bancshares  TCBC $15.88
+1.3
$66.35M $3.45K $15.69 $15.88 $66.35M 0 $0
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Juniata Valley Financial  JUVF $12.98
-0.08
$65.12M $200 $12.98 $12.98 $65.12M 9.47 $1.37
JBT Bancorp  JBTC $26.5
0
$64.49M $950 $26.49 $26.5 $64.49M 8.15 $3.25
Uwharrie Capital Corp  UWHR $8.97
-3.55
$63.29M $553 $8.97 $8.97 $63.29M 6.74 $1.33
First Bancshares  FBSI $26.15
-5.29
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
Bank of San Francisco  BSFO $27.5
+0.33
$59.7M $2K $27.5 $27.5 $59.7M 8.87 $3.1
Consumers Bancorp  CBKM $19.02
0
$59.57M $1.2K $19.02 $19.28 $59.57M 7.01 $2.71
Merchants & Marine Bancorp  MNMB $40.3
+0.75
$53.61M $100 $40.3 $40.3 $53.61M 9.11 $4.42
Mission Valley Bancorp  MVLY $15.41
0
$51.56M $1.29K $15.41 $15.6 $51.56M 10.62 $1.45
Ledyard Financial  LFGP $14.9
+1.43
$50.82M $1.29K $14.7 $14.9 $50.82M 22.92 $0.65
Endeavor Bancorp  EDVR $14.05
+1.15
$50.08M $60.2K $14.01 $14.65 $50.08M 28.67 $0.49
CIB Marine Bancshares  CIBH $36.78
+0.08
$49.94M $700 $36.75 $36.78 $49.94M 16.27 $2.26
Citizens Holding Company  CIZN $8.54
+2.03
$48.14M $104 $8.54 $8.54 $48.14M 25.87 $0.33
SVB & T  SVBT $42.95
0
$47.31M $1.5K $42.95 $42.95 $47.31M 8.02 $5.35
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Commencement Bancorp  CBWA $12.2
0
$46.16M $18.99K $11.88 $12.47 $46.16M 15.64 $0.78
CITBA Financial  CBAF $28.25
0
$45.94M $1.77K $28.25 $28.45 $45.94M 12.66 $2.23
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $377 $15.39 $15.39 $44.7M 7.85 $1.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây