$3.38T
Tổng vốn hoá thị trường
$85.73B
Tổng khối lượng
BTC 62.84%   •   ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (119)
OTC Markets OTCQX (119)
Tất cả các khối
Ngân hàng - Vùng (119)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $44.95 —
+1.65
$101.6B — $43.81K — $44.73 — $45.18 — $101.6B — 8.15 $5.51 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 8.02 $11.03 —
Nordea Bank Abp  NRDBY $14.93 —
+2.12
$51.62B — $1.16K — $14.85 — $14.93 — $51.62B — 9.10 $1.64 —
Nordea Bank Abp  NBNKF $14.05 —
0
$50.48B — $51.83K — $14.4 — $14.4 — $50.48B — 8.56 $1.64 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.41 —
+2.95
$26.46B — $55 — $8.55 — $8.55 — $26.46B — 9.04 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.44 —
+0.89
$26.12B — $8.25K — $46.18 — $46.84 — $26.12B — 8.94 $5.19 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.18 —
+12.17
$13.36B — $294 — $3.18 — $3.18 — $13.36B — 5.57 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.76 —
-3.98
$8.73B — $100 — $6.76 — $6.76 — $8.73B — 6.43 $1.05 —
Akbank T.A.S  AKBTY $2.96 —
-3.27
$7.77B — $240 — $2.96 — $3.2 — $7.77B — 7.04 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.73 —
+1.76
$5.13B — $15.7K — $1.72 — $1.73 — $5.13B — 4.94 $0.35 —
FineMark  FNBT $41.25 —
+0.86
$505.78M — $2.5K — $41.25 — $41.25 — $505.78M — 171.87 $0.24 —
American Business Bank  AMBZ $42.63 —
0
$386.49M — $250 — $42.63 — $42.63 — $386.49M — 9.38 $4.54 —
First Northern Community Bancorp  FNRN $9.8 —
-0.1
$155.8M — $3.5K — $9.71 — $9.8 — $155.8M — 8.52 $1.15 —
Mountain Commerce Bancorp  MCBI $19.9 —
+1.79
$127.22M — $4.9K — $19.55 — $19.6 — $127.22M — 19.32 $1.03 —
American Riviera Bancorp  ARBV $19.19 —
+1
$111.94M — $1.5K — $19.15 — $19.34 — $111.94M — 12.54 $1.53 —
CBB Bancorp  CBBI $10.46 —
+0.58
$110.75M — $3K — $10.45 — $10.46 — $110.75M — 4.66 $2.24 —
Cullman Bancorp  CULL $10.65 —
0
$72.11M — $12 — $10.5 — $10.5 — $72.11M — 21.30 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.19 —
+0.89
$52.77M — $1.11K — $10.16 — $10.19 — $52.77M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.73B — $9.51K — $5.55 — $5.55 — $8.73B — 5.28 $1.05 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $258.73 —
-0.4
$819.37M — $4 — $258.73 — $259.74 — $819.37M — 13.64 $18.96 —
Farmers & Merchants Bancorp  FMCB $992.99 —
+0.2
$722.7M — $25 — $992.99 — $992.99 — $722.7M — 8.04 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,505 —
-0.09
$675.62M — $3 — $5,505 — $5,507 — $675.62M — 12.88 $427.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $13 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $35.3 —
+0.86
$393.23M — $200 — $35.3 — $35.3 — $393.23M — 14.83 $2.38 —
Alpine Banks of Colorado  ALPIB $26.99 —
+0.97
$362.38M — $163 — $26.74 — $26.99 — $362.38M — 9.27 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.2 —
+0.67
$313.78M — $300 — $53.84 — $54.2 — $313.78M — 7.68 $7.05 —
Dogwood State Bank  DSBX $15.2 —
0
$288.44M — $2 — $15.2 — $15.2 — $288.44M — 101.33 $0.15 —
Cashmere Valley Bank  CSHX $67.44 —
+2.96
$262.88M — $967 — $65.95 — $67.44 — $262.88M — 9.11 $7.4 —
NASB Financial  NASB $33.72 —
0
$243.91M — $200 — $33.72 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21.5 —
0
$228.04M — $100 — $21.5 — $21.5 — $228.04M — 11.31 $1.9 —
BankFirst Capital  BFCC $40.5 —
0
$220.5M — $179 — $40.5 — $40.5 — $220.5M — 9.64 $4.2 —
CoastalSouth Bancshares  COSO $21 —
-0.14
$215.67M — $200 — $21 — $21 — $215.67M — 9.13 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $52.2 —
-0.19
$176.15M — $2.1K — $52.2 — $52.3 — $176.15M — 6.09 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46.05 —
0
$162.74M — $252 — $46.05 — $46.05 — $162.74M — 8.48 $5.43 —
Prime Meridian Holding Company  PMHG $48.77 —
-0.47
$160.34M — $100 — $48.77 — $48.77 — $160.34M — 19.98 $2.44 —
blueharbor bank  BLHK $26.97 —
+5.76
$158.9M — $1.57K — $25.5 — $25.5 — $158.9M — 13.09 $2.06 —
Calvin B. Taylor Bankshares  TYCB $54.5 —
0
$148.35M — $152 — $54.5 — $54.5 — $148.35M — 12.21 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.51 —
0
$137.62M — $200 — $31.41 — $31.5 — $137.62M — 7.62 $4.13 —
Lyons Bancorp  LYBC $39.6 —
-2.22
$134.68M — $600 — $39.6 — $40 — $134.68M — 8.89 $4.45 —
InBankshares, Corp  INBC $11.34 —
+3.09
$134.08M — $300 — $11.15 — $11.15 — $134.08M — 18.29 $0.62 —
QNB  QNBC $33.74 —
0
$125.16M — $100 — $33.74 — $33.74 — $125.16M — 10.88 $3.1 —
Embassy Bancorp  EMYB $16.25 —
-0.91
$124.22M — $200 — $15.91 — $16.25 — $124.22M — 11.44 $1.42 —
South Atlantic Bancshares  SABK $15.9 —
-0.56
$120.4M — $98 — $15.9 — $15.9 — $120.4M — 13.36 $1.19 —
Community Bancorp  CMTV $19.75 —
0
$110.93M — $400 — $19.75 — $19.75 — $110.93M — 8.26 $2.39 —
Foresight Financial  FGFH $30.8 —
+0.03
$110.82M — $200 — $30.79 — $30.8 — $110.82M — 6.40 $4.81 —
CW Bancorp  CWBK $36.25 —
+4.47
$108.14M — $100 — $36.25 — $36.25 — $108.14M — 8.79 $4.12 —
Pacific Financial  PFLC $10.66 —
-0.93
$106.81M — $4.1K — $10.66 — $10.75 — $106.81M — 10.76 $0.99 —
White River Bancshares Co  WRIV $42.49 —
+1.17
$104.07M — $643 — $40.46 — $42.49 — $104.07M — 15.85 $2.68 —
Tri-County Financial  TYFG $43.5 —
+1.16
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
Kish Bancorp  KISB $34.6 —
0
$103.08M — $400 — $34.6 — $34.6 — $103.08M — 7.10 $4.87 —
BNCCORP  BNCC $27.75 —
-0.9
$97.79M — $800 — $27.52 — $27.9 — $97.79M — 12.61 $2.2 —
PSB  PSBQ $23.89 —
+0.25
$97.58M — $604 — $23.53 — $23.53 — $97.58M — 10.90 $2.19 —
ENB Financial Corp  ENBP $17 —
0
$96.37M — $200 — $17 — $17 — $96.37M — 6.13 $2.77 —
Chesapeake Financial Shares  CPKF $20.41 —
-4.85
$95.98M — $7.2K — $20.41 — $21 — $95.98M — 10.36 $1.97 —
CNB Bank Shares  CNBN $17.6 —
+2.62
$95.38M — $430 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Dimeco  DIMC $36.56 —
0
$92.77M — $1.54K — $36.5 — $36.56 — $92.77M — 7.16 $5.1 —
Peoples Financial  PFBX $19.81 —
+0.3
$91.47M — $200 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
JD Bancshares  JDVB $26 —
0
$88.95M — $271 — $26 — $26 — $88.95M — 10.92 $2.38 —
Freedom Financial Holdings, Inc.  FDVA $11.34 —
0
$87.04M — $1.1K — $11 — $11.34 — $87.04M — 54.00 $0.21 —
United Bancshares  UBOH $27.98 —
-0.04
$83.48M — $200 — $27.98 — $27.98 — $83.48M — 9.92 $2.82 —
CNB Community Bancorp  CNBB $40.06 —
+0.15
$83.25M — $2.4K — $40.06 — $41.59 — $83.25M — 7.39 $5.42 —
Century Next Financial  CTUY $44 —
-1.68
$80.31M — $700 — $44 — $44 — $80.31M — 7.22 $6.09 —
Harleysville Financial  HARL $22.15 —
-0.09
$79.87M — $854 — $22.1 — $22.15 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
+1.01
$79.58M — $100 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.51 —
+1.11
$78.77M — $3.88K — $14.51 — $14.69 — $78.77M — 14.80 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.65 —
+3.33
$76.82M — $3.41K — $4.65 — $4.65 — $76.82M — 9.89 $0.47 —
F & M Bank  FMBM $21 —
-1.18
$74.83M — $401 — $20.85 — $21 — $74.83M — 8.67 $2.42 —
Pinnacle Bankshares  PPBN $33.02 —
0
$73.19M — $3.3K — $33 — $33 — $73.19M — 8.42 $3.92 —
Two Rivers Financial  TRVR $33.88 —
-0.35
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1 — $12.38 — $12.38 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $11 —
0
$69.63M — $810 — $11 — $11.1 — $69.63M — 8.73 $1.26 —
InsCorp  IBTN $23.5 —
0
$68.24M — $200 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Golden State Bancorp  GSBX $26 —
-1.7
$67.29M — $301 — $26 — $26.2 — $67.29M — 8.52 $3.05 —
TC Bancshares  TCBC $15.85 —
+0.19
$66.24M — $11.14K — $15.62 — $15.87 — $66.24M — 0 $0 —
JBT Bancorp  JBTC $27 —
0
$65.71M — $269 — $26.99 — $26.99 — $65.71M — 8.30 $3.25 —
Uwharrie Capital Corp  UWHR $9 —
0
$63.5M — $100 — $9.37 — $9.37 — $63.5M — 6.76 $1.33 —
Juniata Valley Financial  JUVF $12.5 —
0
$62.71M — $300 — $12.5 — $12.5 — $62.71M — 9.12 $1.37 —
Consumers Bancorp  CBKM $20 —
0
$62.64M — $467 — $20 — $20 — $62.64M — 7.38 $2.71 —
SouthPoint Bancshares  SOUB $21.3 —
+0.24
$61.56M — $238 — $21.3 — $21.3 — $61.56M — 0 -$3.24 —
First Bancshares  FBSI $26.21 —
0
$61.37M — $200 — $26.12 — $27 — $61.37M — 9.89 $2.65 —
Bank of San Francisco  BSFO $27.5 —
0
$59.7M — $200 — $27.75 — $27.75 — $59.7M — 8.87 $3.1 —
Endeavor Bancorp  EDVR $14.69 —
0
$52.49M — $400 — $14.49 — $14.69 — $52.49M — 29.97 $0.49 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $430 — $15.25 — $15.4 — $51.53M — 10.62 $1.45 —
Merchants & Marine Bancorp  MNMB $38.4 —
0
$51.09M — $3 — $39.99 — $39.99 — $51.09M — 8.68 $4.42 —
Ledyard Financial  LFGP $14.38 —
-0.14
$49.05M — $1.1K — $14.1 — $14.39 — $49.05M — 22.12 $0.65 —
SVB & T  SVBT $43 —
0
$47.36M — $200 — $43 — $43 — $47.36M — 8.03 $5.35 —
Citizens Holding Company  CIZN $8.4 —
+0.6
$47.35M — $3.95K — $8.38 — $8.44 — $47.35M — 25.45 $0.33 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $422 — $28.35 — $28.4 — $46.11M — 12.71 $2.23 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây