Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
OTC Markets OTCQX (118)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (118)
Ngân hàng - Vùng (118)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (60)
- Vàng (54)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (2)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (118)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (4)
- Nông sản (1)
- Thức ăn đóng gói (11)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (6)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (6)
- Vận tải biển (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $90.9 — |
0
|
$102.68B — | $15 — | $85 — | $85 — | $102.68B — | 8.62 | $10.54 — | |
| BNP Paribas SA BNPQY | $44.99 — |
-0.02
|
$101.64B — | $45.35K — | $44.35 — | $46.9 — | $101.64B — | 8.53 | $5.27 — | |
| Nordea Bank Abp NRDBY | $14.09 — |
+0.79
|
$48.79B — | $12.21K — | $14.08 — | $14.16 — | $48.79B — | 9.03 | $1.56 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.76B — | $200 — | $13.25 — | $13.3 — | $48.76B — | 8.93 | $1.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.07 — |
0
|
$25.51B — | $100 — | $9.05 — | $9.05 — | $25.51B — | 9.07 | $1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.02 — |
+0.59
|
$24.76B — | $16.19K — | $43.37 — | $44.93 — | $24.76B — | 8.76 | $5.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.95 — |
+7.27
|
$12.39B — | $1.1K — | $2.8 — | $2.95 — | $12.39B — | 5.08 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.81 — |
-4.91
|
$7.57B — | $7.97K — | $5.81 — | $6.55 — | $7.57B — | 5.80 | $1 — | |
| Akbank T.A.S AKBTY | $2.7 — |
+1.12
|
$7.02B — | $8.39K — | $2.61 — | $2.67 — | $7.02B — | 6.42 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
+1.96
|
$4.78B — | $5.09K — | $1.53 — | $1.56 — | $4.78B — | 4.45 | $0.35 — | |
| West Coast Community Bancorp SCZC | $41.45 — |
0
|
$437.57M — | $7.8K — | $39.48 — | $40.49 — | $437.57M — | 10.10 | $4.1 — | |
| American Business Bank AMBZ | $42.8 — |
+0.35
|
$388.03M — | $11.45K — | $42.5 — | $42.89 — | $388.03M — | 9.42 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.79 — |
-0.1
|
$155.64M — | $715 — | $9.78 — | $9.8 — | $155.64M — | 8.51 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20.43 — |
+0.94
|
$130.61M — | $500 — | $20 — | $20.44 — | $130.61M — | 19.83 | $1.03 — | |
| American Riviera Bancorp ARBV | $19.38 — |
+1.95
|
$113.05M — | $2.04K — | $19.38 — | $19.38 — | $113.05M — | 12.66 | $1.53 — | |
| CBB Bancorp CBBI | $10.27 — |
-0.19
|
$108.74M — | $200 — | $10.27 — | $10.27 — | $108.74M — | 4.58 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
-0.17
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $101 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| US Metro Bancorp USMT | $4.12 — |
+3
|
$68.06M — | $700 — | $4.1 — | $4.12 — | $68.06M — | 8.76 | $0.47 — | |
| TC Bancshares TCBC | $15.57 — |
+0.13
|
$65.07M — | $1K — | $15.57 — | $15.58 — | $65.07M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.05 — |
-1.86
|
$55.62M — | $2.36K — | $10 — | $10.05 — | $55.62M — | 0 | -$0.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.57B — | $143 — | $5.55 — | $5.55 — | $7.57B — | 5.54 | $1 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $249.75 — |
+0.3
|
$790.93M — | $152 — | $248.52 — | $249.11 — | $790.93M — | 13.17 | $18.96 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,775 — |
0
|
$708.75M — | $40 — | $5,775 — | $5,775 — | $708.75M — | 13.51 | $427.35 — | |
| Farmers & Merchants Bancorp FMCB | $993 — |
-0.75
|
$694.2M — | $44 — | $993 — | $1,000 — | $694.2M — | 8.05 | $123.33 — | |
| First Farmers Financial FFMR | $66.65 — |
0
|
$468.82M — | $100 — | $67 — | $67 — | $468.82M — | 13.43 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $28.85 — |
-0.03
|
$387.35M — | $700 — | $28.86 — | $29.21 — | $387.35M — | 9.91 | $2.91 — | |
| Dacotah Banks DBIN | $33.75 — |
0
|
$375.97M — | $100 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| FineMark FNBT | $26.82 — |
+0.26
|
$328.85M — | $100 — | $26.82 — | $26.82 — | $328.85M — | 111.75 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
-0.07
|
$318.41M — | $300 — | $55 — | $55.28 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $14.75 — |
0
|
$279.9M — | $3.04K — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
| Cashmere Valley Bank CSHX | $65.43 — |
+0.82
|
$255.05M — | $350 — | $64.56 — | $65.43 — | $255.05M — | 8.84 | $7.4 — | |
| NASB Financial NASB | $33.46 — |
0
|
$242.13M — | $1.04K — | $33.25 — | $33.5 — | $242.13M — | 8.60 | $3.89 — | |
| Morris State Bancshares MBLU | $20.7 — |
0
|
$219.55M — | $100 — | $20.7 — | $20.7 — | $219.55M — | 10.89 | $1.9 — | |
| BankFirst Capital BFCC | $38.31 — |
0
|
$208.57M — | $98 — | $37.5 — | $37.5 — | $208.57M — | 9.12 | $4.2 — | |
| Isabella Bank ISBA | $27.7 — |
+1.65
|
$204.49M — | $4.43K — | $25.65 — | $27.7 — | $204.49M — | 14.06 | $1.97 — | |
| CoastalSouth Bancshares COSO | $19.5 — |
0
|
$200.27M — | $1.2K — | $19.75 — | $20.9 — | $200.27M — | 8.47 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $50 — |
+1.01
|
$168.72M — | $3.56K — | $49.25 — | $50.05 — | $168.72M — | 5.84 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $48.4 — |
+0.62
|
$159.13M — | $200 — | $48.25 — | $48.4 — | $159.13M — | 19.83 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44.44 — |
+1
|
$157.05M — | $64 — | $44 — | $44 — | $157.05M — | 8.18 | $5.43 — | |
| blueharbor bank BLHK | $26.2 — |
+1.16
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.01 — |
-1.8
|
$147.22M — | $200 — | $54 — | $55 — | $147.22M — | 12.10 | $4.46 — | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Lyons Bancorp LYBC | $40.35 — |
-1.59
|
$137.23M — | $300 — | $41 — | $41 — | $137.23M — | 9.06 | $4.45 — | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Marquette National MNAT | $28.11 — |
+0.39
|
$122.77M — | $1.4K — | $28 — | $28 — | $122.77M — | 6.80 | $4.13 — | |
| South Atlantic Bancshares SABK | $15.62 — |
-1.14
|
$118.28M — | $1.02K — | $15.62 — | $15.79 — | $118.28M — | 13.12 | $1.19 — | |
| InBankshares, Corp INBC | $9.75 — |
0
|
$115.28M — | $500 — | $9.75 — | $9.75 — | $115.28M — | 15.72 | $0.62 — | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Foresight Financial FGFH | $30.75 — |
-0.49
|
$110.64M — | $1.5K — | $30.7 — | $30.9 — | $110.64M — | 6.39 | $4.81 — | |
| Pacific Financial PFLC | $10.64 — |
0
|
$106.61M — | $3.18K — | $10.44 — | $10.65 — | $106.61M — | 10.74 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.8 — |
0
|
$101.3M — | $400 — | $24.72 — | $24.8 — | $101.3M — | 11.32 | $2.19 — | |
| Community Bancorp CMTV | $17.97 — |
0
|
$100.58M — | $810 — | $18 — | $18.1 — | $100.58M — | 7.88 | $2.28 — | |
| CW Bancorp CWBK | $33.5 — |
0
|
$100.17M — | $670 — | $33.5 — | $33.5 — | $100.17M — | 8.13 | $4.12 — | |
| Kish Bancorp KISB | $33.12 — |
0
|
$98.67M — | $300 — | $33.12 — | $33.12 — | $98.67M — | 6.80 | $4.87 — | |
| White River Bancshares Co WRIV | $39.8 — |
0
|
$97.48M — | $3.62K — | $39.75 — | $39.9 — | $97.48M — | 14.85 | $2.68 — | |
| ENB Financial Corp ENBP | $16.66 — |
-0.54
|
$94.22M — | $100 — | $16.66 — | $16.66 — | $94.22M — | 6.01 | $2.77 — | |
| Dimeco DIMC | $37 — |
0
|
$93.88M — | $147 — | $37 — | $37 — | $93.88M — | 7.25 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $19.8 — |
+1.18
|
$93.12M — | $378 — | $19.75 — | $19.8 — | $93.12M — | 10.05 | $1.97 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Harleysville Financial HARL | $22.48 — |
-0.71
|
$81.06M — | $1.16K — | $22.48 — | $22.5 — | $81.06M — | 9.25 | $2.43 — | |
| Bank of South Carolina BKSC | $14.89 — |
-0.07
|
$80.84M — | $200 — | $14.89 — | $14.89 — | $80.84M — | 15.19 | $0.98 — | |
| Century Next Financial CTUY | $44.25 — |
0
|
$80.77M — | $685 — | $44.25 — | $44.75 — | $80.77M — | 7.26 | $6.09 — | |
| United Bancshares UBOH | $26.67 — |
+0.26
|
$79.57M — | $1.44K — | $26.6 — | $27.3 — | $79.57M — | 9.45 | $2.82 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $23.75 — |
+1.93
|
$75.6M — | $1 — | $23.3 — | $23.3 — | $75.6M — | 8.76 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Two Rivers Financial TRVR | $35 — |
-1.38
|
$73.76M — | $500 — | $35 — | $35 — | $73.76M — | 10.02 | $3.49 — | |
| F & M Bank FMBM | $20.5 — |
0
|
$73.06M — | $300 — | $20.5 — | $20.65 — | $73.06M — | 8.47 | $2.42 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
+1.87
|
$69M — | $390 — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Bank of San Francisco BSFO | $30 — |
0
|
$65.13M — | $3.59K — | $30 — | $30 — | $65.13M — | 9.67 | $3.1 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| JBT Bancorp JBTC | $26.5 — |
-3.64
|
$64.49M — | $1.3K — | $26.5 — | $27.5 — | $64.49M — | 8.15 | $3.25 — | |
| Uwharrie Capital Corp UWHR | $8.85 — |
+4.12
|
$62.44M — | $100 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| First Bancshares FBSI | $26.51 — |
0
|
$62.07M — | $100 — | $26.5 — | $26.5 — | $62.07M — | 10.00 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.3 — |
-1.13
|
$61.71M — | $705 — | $12.3 — | $12.5 — | $61.71M — | 8.97 | $1.37 — | |
| Consumers Bancorp CBKM | $19.25 — |
+0.79
|
$60.29M — | $1K — | $19.25 — | $19.25 — | $60.29M — | 7.10 | $2.71 — | |
| FFBW FFBW | $13.25 — |
+0.3
|
$58.43M — | $468 — | $13.21 — | $13.23 — | $58.43M — | 38.97 | $0.34 — | |
| Merchants & Marine Bancorp MNMB | $41.75 — |
0
|
$55.54M — | $300 — | $41.01 — | $41.75 — | $55.54M — | 9.44 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Ledyard Financial LFGP | $15.3 — |
0
|
$52.18M — | $600 — | $15.25 — | $15.3 — | $52.18M — | 23.53 | $0.65 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $1.1K — | $13.87 — | $14 — | $49.9M — | 28.57 | $0.49 — | |
| Citizens Holding Company CIZN | $8.57 — |
0
|
$48.31M — | $525 — | $8.5 — | $8.57 — | $48.31M — | 25.96 | $0.33 — | |
| SVB & T SVBT | $43.2 — |
0
|
$47.35M — | $400 — | $43.2 — | $43.2 — | $47.35M — | 8.07 | $5.35 — | |
| CIB Marine Bancshares CIBH | $34.56 — |
0
|
$46.93M — | $450 — | $34.15 — | $34.25 — | $46.93M — | 15.29 | $2.26 — | |
| CITBA Financial CBAF | $28.47 — |
0
|
$46.3M — | $124 — | $27.55 — | $28.49 — | $46.3M — | 12.76 | $2.23 — | |
| Commencement Bancorp CBWA | $12.15 — |
0
|
$45.97M — | $100 — | $12.15 — | $12.15 — | $45.97M — | 15.57 | $0.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}