$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUANYANGQUAN  600189.SS $7.46 1.04 USD
-0.67
$5.35B 743.83M USD $7.7M 1.07M USD $7.39 1.03 USD $7.51 1.04 USD $5.35B 743.83M USD 248.66 $0.03 0.004 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.93 0.96 USD
-0.57
$5.35B 743.52M USD $29.15M 4.05M USD $6.85 0.95 USD $6.98 0.97 USD $5.35B 743.52M USD 49.50 $0.14 0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5 0.7 USD
-0.4
$5.34B 743.17M USD $16.19M 2.25M USD $4.95 0.69 USD $5.11 0.71 USD $5.34B 743.17M USD 125.00 $0.04 0.005 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.34B 742.9M USD $14.94M 2.08M USD $4.4 0.61 USD $4.45 0.62 USD $5.34B 742.9M USD 22.14 $0.2 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.31 1.02 USD
-0.14
$5.34B 742.21M USD $8.84M 1.23M USD $7.25 1.01 USD $7.34 1.02 USD $5.34B 742.21M USD 43.00 $0.17 0.02 USD
ANCAI HI-TECH  600207.SS $4.9 0.68 USD
-0.2
$5.34B 742.16M USD $11.85M 1.65M USD $4.83 0.67 USD $4.95 0.69 USD $5.34B 742.16M USD 0 -$0.42 -0.05 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.27 2.4 USD
-1.03
$5.33B 741.11M USD $11.74M 1.63M USD $17.21 2.39 USD $17.88 2.49 USD $5.33B 741.11M USD 215.87 $0.08 0.01 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $41.2 5.73 USD
-0.65
$5.33B 740.99M USD $1.42M 197.42K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.99M USD 74.90 $0.55 0.08 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
0
$5.33B 740.64M USD $23.22M 3.23M USD $2.7 0.38 USD $2.75 0.38 USD $5.33B 740.64M USD 0 -$0.22 -0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.42 0.48 USD
+1.48
$5.33B 740.48M USD $33.17M 4.61M USD $3.35 0.47 USD $3.45 0.48 USD $5.33B 740.48M USD 0 -$1.09 -0.1 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.26 0.73 USD
0
$5.33B 740.46M USD $5.75M 799.9K USD $5.23 0.73 USD $5.28 0.73 USD $5.33B 740.46M USD 0 -$0.04 -0.005 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
-0.35
$5.32B 740.11M USD $12.08M 1.68M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.8 5.53 USD
+1.84
$5.32B 739.85M USD $1.56M 217.18K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 739.85M USD 64.19 $0.62 0.09 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.14 4.19 USD
-0.53
$5.32B 739.23M USD $4.78M 664.46K USD $29.45 4.09 USD $30.24 4.2 USD $5.32B 739.23M USD 30.75 $0.98 0.14 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.36 1.72 USD
-0.32
$5.31B 738.82M USD $2.08M 288.67K USD $12.31 1.71 USD $12.46 1.73 USD $5.31B 738.82M USD 0 -$0.16 -0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.79 0.39 USD
+0.36
$5.31B 738.72M USD $8.27M 1.15M USD $2.77 0.39 USD $2.79 0.39 USD $5.31B 738.72M USD 9.62 $0.29 0.04 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.79 0.53 USD
+0.8
$5.31B 738.58M USD $40.17M 5.59M USD $3.72 0.52 USD $3.81 0.53 USD $5.31B 738.58M USD 189.50 $0.02 0.002 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.54 0.49 USD
0
$5.31B 738.32M USD $8.19M 1.14M USD $3.51 0.49 USD $3.56 0.49 USD $5.31B 738.32M USD 17.69 $0.2 0.03 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.31B 738.23M USD $26.18M 3.64M USD $3.24 0.45 USD $3.3 0.46 USD $5.31B 738.23M USD 109.33 $0.03 0.004 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-1.26
$738.16M $353.82K $0.23 $0.2399 $738.16M 0 -$0.02
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.78 0.8 USD
-0.52
$5.31B 737.73M USD $11.69M 1.63M USD $5.73 0.8 USD $5.85 0.81 USD $5.31B 737.73M USD 48.16 $0.12 0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.24 0.59 USD
+0.24
$5.3B 737.48M USD $44.94M 6.25M USD $4.16 0.58 USD $4.28 0.6 USD $5.3B 737.48M USD 28.26 $0.15 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.4 1.59 USD
+0.53
$5.3B 736.75M USD $12.98M 1.8M USD $11.17 1.55 USD $11.53 1.6 USD $5.3B 736.75M USD 190.00 $0.06 0.008 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.09 1.4 USD
-0.39
$5.29B 735.83M USD $5.11M 710K USD $10 1.39 USD $10.17 1.41 USD $5.29B 735.83M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.04 1.26 USD
-0.22
$5.29B 735.28M USD $2.39M 331.95K USD $8.94 1.24 USD $9.17 1.28 USD $5.29B 735.28M USD 20.54 $0.44 0.06 USD
HUADIAN LIAO ENERGY  600396.SS $3.59 0.5 USD
-1.1
$5.29B 735.13M USD $63.49M 8.83M USD $3.51 0.49 USD $3.66 0.51 USD $5.29B 735.13M USD 44.87 $0.08 0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.3 1.71 USD
-0.81
$5.29B 735.02M USD $6.64M 922.9K USD $12.22 1.7 USD $12.43 1.73 USD $5.29B 735.02M USD 17.32 $0.71 0.1 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.18 3.22 USD
-4.06
$5.28B 734.67M USD $24.03M 3.34M USD $23.05 3.2 USD $24.58 3.42 USD $5.28B 734.67M USD 70.24 $0.33 0.05 USD
BOJAY  002975.SZ $33.33 4.63 USD
-1.19
$5.28B 734.55M USD $1.52M 211.06K USD $33.04 4.59 USD $33.73 4.69 USD $5.28B 734.55M USD 0 -$0.06 -0.008 USD
YouYou Foods Co., Ltd.  603697.SS $12.35 1.72 USD
-0.64
$5.28B 734.43M USD $4.32M 601.32K USD $12.22 1.7 USD $12.6 1.75 USD $5.28B 734.43M USD 30.87 $0.4 0.06 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.76 1.64 USD
-5.24
$5.28B 734.1M USD $36.47M 5.07M USD $11.63 1.62 USD $12.18 1.69 USD $5.28B 734.1M USD 78.40 $0.15 0.02 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.6 1.33 USD
+0.31
$5.28B 733.84M USD $7.8M 1.08M USD $9.47 1.32 USD $9.61 1.34 USD $5.28B 733.84M USD 73.84 $0.13 0.02 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $46.08M 6.41M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $18.72M 2.6M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.29 4.91 USD
0
$5.27B 732.75M USD $868.6K 120.77K USD $34.75 4.83 USD $35.43 4.93 USD $5.27B 732.75M USD 37.54 $0.94 0.13 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+0.67
$5.27B 732.74M USD $5.94M 826.15K USD $5.93 0.82 USD $6.02 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.09 1.26 USD
+0.89
$5.27B 732.52M USD $78.52M 10.92M USD $8.88 1.23 USD $9.33 1.3 USD $5.27B 732.52M USD 181.80 $0.05 0.006 USD
Ronglian Group Ltd.  002642.SZ $7.96 1.11 USD
+0.63
$5.27B 732.23M USD $19M 2.64M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 732.23M USD 199.00 $0.04 0.005 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.27B 732.1M USD $2.52M 351K USD $17.88 2.49 USD $18.27 2.54 USD $5.27B 732.1M USD 78.82 $0.23 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.38 9.23 USD
+0.42
$5.26B 731.74M USD $264.17K 36.73K USD $65.85 9.16 USD $66.57 9.26 USD $5.26B 731.74M USD 16.47 $4.03 0.56 USD
JINGWEI HUIKAI  300120.SZ $9.16 1.27 USD
+0.11
$5.26B 731.57M USD $9.32M 1.3M USD $9 1.25 USD $9.17 1.28 USD $5.26B 731.57M USD 0 $0 0 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.37 2.97 USD
-0.33
$5.25B 730.51M USD $2.37M 329.27K USD $21.15 2.94 USD $21.43 2.98 USD $5.25B 730.51M USD 194.27 $0.11 0.02 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.25B 729.89M USD $7.21M 1M USD $7.04 0.98 USD $7.13 0.99 USD $5.25B 729.89M USD 54.61 $0.13 0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.54 1.47 USD
+0.29
$5.25B 729.89M USD $3.5M 486.72K USD $10.44 1.45 USD $10.55 1.47 USD $5.25B 729.89M USD 0 -$0.29 -0.04 USD
Thalys Medical Technology Group Corporation  603716.SS $24.97 3.47 USD
-2.5
$5.25B 729.57M USD $42.25M 5.87M USD $23.8 3.31 USD $25.76 3.58 USD $5.25B 729.57M USD 0 -$1.07 -0.1 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.55 2.72 USD
-0.51
$5.24B 729.07M USD $7.57M 1.05M USD $19.43 2.7 USD $20.13 2.8 USD $5.24B 729.07M USD 10.07 $1.94 0.27 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
0
$5.24B 729.03M USD $3.3M 458.34K USD $5.92 0.82 USD $6.01 0.84 USD $5.24B 729.03M USD 31.57 $0.19 0.03 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.7 0.51 USD
0
$5.24B 728.81M USD $11.9M 1.65M USD $3.67 0.51 USD $3.72 0.52 USD $5.24B 728.81M USD 74.00 $0.05 0.006 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.87 0.49 USD
-0.51
$5.7B 728.68M USD $19.8K 2.53K USD $3.85 0.49 USD $3.87 0.49 USD $5.7B 728.68M USD 19.34 $0.2 0.03 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $27.55M 3.83M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.96 2.22 USD
+2.5
$5.23B 726.88M USD $15.78M 2.19M USD $15.7 2.18 USD $16.3 2.27 USD $5.23B 726.88M USD 0 -$0.05 -0.006 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.37 2.97 USD
+0.19
$5.23B 726.75M USD $701.1K 97.48K USD $21.1 2.93 USD $21.4 2.98 USD $5.23B 726.75M USD 50.88 $0.42 0.06 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.75 6.36 USD
+0.46
$5.22B 726.19M USD $1.08M 150.77K USD $44.98 6.25 USD $45.83 6.37 USD $5.22B 726.19M USD 40.48 $1.13 0.16 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $5.76M 800.46K USD $7.64 1.06 USD $7.72 1.07 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.67 0.65 USD
-1.06
$5.22B 725.71M USD $18.34M 2.55M USD $4.64 0.65 USD $4.73 0.66 USD $5.22B 725.71M USD 17.29 $0.27 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.88 1.65 USD
-1.98
$5.22B 725.26M USD $13.35M 1.86M USD $11.8 1.64 USD $12.12 1.69 USD $5.22B 725.26M USD 22.00 $0.54 0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.07 7.1 USD
+0.87
$5.22B 725.25M USD $895.19K 124.47K USD $50.36 7 USD $52.1 7.24 USD $5.22B 725.25M USD 212.79 $0.24 0.03 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.6 2.59 USD
+1.58
$5.21B 724.79M USD $6.94M 964.78K USD $17.55 2.44 USD $19.23 2.67 USD $5.21B 724.79M USD 0 -$0.03 -0.004 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
-1.01
$5.21B 724.54M USD $4.62M 641.95K USD $10.7 1.49 USD $10.87 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.16 3.64 USD
+7.61
$5.21B 724.06M USD $37.55M 5.22M USD $24.6 3.42 USD $26.47 3.68 USD $5.21B 724.06M USD 0 -$0.67 -0.09 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.28 2.12 USD
-0.07
$5.2B 723.19M USD $4.75M 660.56K USD $15.1 2.1 USD $15.37 2.14 USD $5.2B 723.19M USD 0 -$1.51 -0.2 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $5.73M 796.32K USD $5.53 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $15.56M 2.16M USD $1.81 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.47 2.15 USD
+3.34
$5.2B 722.74M USD $26.86M 3.73M USD $14.73 2.05 USD $15.57 2.16 USD $5.2B 722.74M USD 0 -$0.14 -0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.93 0.82 USD
-0.67
$5.19B 722.05M USD $10.78M 1.5M USD $5.89 0.82 USD $5.97 0.83 USD $5.19B 722.05M USD 118.59 $0.05 0.006 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.13 3.63 USD
+0.65
$5.19B 721.91M USD $1.12M 155.61K USD $25.81 3.59 USD $26.14 3.63 USD $5.19B 721.91M USD 0 -$0.23 -0.03 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $9.26M 1.29M USD $5.46 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $6.92M 961.6K USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.52 2.85 USD
+0.1
$5.18B 720.52M USD $3.71M 515.55K USD $20.34 2.83 USD $20.67 2.87 USD $5.18B 720.52M USD 73.28 $0.28 0.04 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $13.13M 1.83M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 720.41M USD $4.17M 579.48K USD $10.51 1.46 USD $10.7 1.49 USD $5.18B 720.41M USD 0 -$0.05 -0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.91
$5.18B 719.72M USD $1.58M 220K USD $21.95 3.05 USD $22.33 3.1 USD $5.18B 719.72M USD 0 -$1.3 -0.1 USD
Healthcare Co.,Ltd.  603313.SS $9.07 1.26 USD
-0.11
$5.18B 719.58M USD $4.01M 557.01K USD $9.02 1.25 USD $9.14 1.27 USD $5.18B 719.58M USD 0 -$0.2 -0.02 USD
Era Co., Ltd.  002641.SZ $4.21 0.59 USD
-0.94
$5.17B 719.48M USD $7.5M 1.04M USD $4.2 0.58 USD $4.26 0.59 USD $5.17B 719.48M USD 35.08 $0.12 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.62 0.78 USD
+0.18
$5.17B 718.7M USD $10.27M 1.43M USD $5.56 0.77 USD $5.62 0.78 USD $5.17B 718.7M USD 20.07 $0.28 0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $14.79M 2.06M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $1.78M 248.12K USD $10.98 1.53 USD $11.11 1.54 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.68 1.21 USD
+0.46
$5.16B 717.34M USD $8.39M 1.17M USD $8.56 1.19 USD $8.68 1.21 USD $5.16B 717.34M USD 86.79 $0.1 0.01 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8 1.11 USD
-0.12
$5.16B 716.81M USD $3.2M 445.01K USD $7.95 1.11 USD $8.03 1.12 USD $5.16B 716.81M USD 6.29 $1.27 0.18 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.62 1.75 USD
-1.56
$5.15B 716.76M USD $22.89M 3.18M USD $12.25 1.7 USD $13.46 1.87 USD $5.15B 716.76M USD 0 -$0.69 -0.09 USD
RIJIU  003015.SZ $18.34 2.55 USD
-1.56
$5.15B 716.74M USD $25.67M 3.57M USD $18.18 2.53 USD $18.83 2.62 USD $5.15B 716.74M USD 53.94 $0.34 0.05 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.26 5.18 USD
+0.22
$5.15B 716.6M USD $905.7K 125.93K USD $36.78 5.11 USD $37.29 5.18 USD $5.15B 716.6M USD 41.39 $0.9 0.13 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.35 4.36 USD
-1.2
$5.15B 716.53M USD $3.95M 549.71K USD $31.11 4.33 USD $32.32 4.49 USD $5.15B 716.53M USD 44.15 $0.71 0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.16M 161.4K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.46 1.04 USD
-0.67
$5.15B 716.02M USD $22.32M 3.1M USD $7.32 1.02 USD $7.51 1.04 USD $5.15B 716.02M USD 0 -$0.16 -0.02 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.56 3.28 USD
+0.94
$5.15B 715.55M USD $5.32M 740.06K USD $23.24 3.23 USD $23.64 3.29 USD $5.15B 715.55M USD 46.19 $0.51 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $9.32M 1.3M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.09 3.21 USD
-5.29
$5.14B 714.8M USD $12.71M 1.77M USD $22.91 3.19 USD $24.35 3.39 USD $5.14B 714.8M USD 82.46 $0.28 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.4 1.86 USD
-0.74
$5.14B 714.74M USD $13.91M 1.93M USD $13.18 1.83 USD $13.59 1.89 USD $5.14B 714.74M USD 40.60 $0.33 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-1.23
$5.14B 714.72M USD $20.29M 2.82M USD $2.4 0.33 USD $2.46 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.65 1.76 USD
-0.39
$5.14B 714.66M USD $2.49M 345.55K USD $12.51 1.74 USD $12.78 1.78 USD $5.14B 714.66M USD 0 -$0.44 -0.06 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.85 0.95 USD
-3.79
$5.14B 714.57M USD $79.6M 11.07M USD $6.81 0.95 USD $7.17 1 USD $5.14B 714.57M USD 0 -$0.87 -0.1 USD
WATER BUSINESS DOCTOR  300055.SZ $6.14 0.85 USD
+0.99
$5.14B 714.36M USD $16.07M 2.23M USD $6.11 0.85 USD $6.23 0.87 USD $5.14B 714.36M USD 153.50 $0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây