$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.07 0.57 USD
+10
$5.34B 742.05M USD $187.98M 26.14M USD $3.55 0.49 USD $4.07 0.57 USD $5.34B 742.05M USD 0 -$0.03 -0.004 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.81 0.81 USD
0
$5.33B 741.56M USD $21.44M 2.98M USD $5.73 0.8 USD $5.85 0.81 USD $5.33B 741.56M USD 48.41 $0.12 0.02 USD
Ronglian Group Ltd.  002642.SZ $8.06 1.12 USD
+1.9
$5.33B 741.43M USD $38.35M 5.33M USD $7.84 1.09 USD $8.07 1.12 USD $5.33B 741.43M USD 201.50 $0.04 0.005 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.14 1.69 USD
+0.17
$5.33B 741.14M USD $25.35M 3.52M USD $11.8 1.64 USD $12.14 1.69 USD $5.33B 741.14M USD 22.48 $0.54 0.08 USD
Cybrid Technologies Inc.  603212.SS $12.18 1.69 USD
+0.5
$5.33B 740.91M USD $24.87M 3.46M USD $11.9 1.65 USD $12.28 1.71 USD $5.33B 740.91M USD 0 -$0.79 -0.1 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $26.74 3.72 USD
+10
$5.32B 740.12M USD $46.99M 6.53M USD $24.6 3.42 USD $26.74 3.72 USD $5.32B 740.12M USD 0 -$0.67 -0.09 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.85 0.4 USD
0
$5.32B 740.11M USD $21.29M 2.96M USD $2.82 0.39 USD $2.86 0.4 USD $5.32B 740.11M USD 0 -$0.18 -0.02 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.92 4.16 USD
-0.8
$5.32B 740.09M USD $4.19M 582.19K USD $29.5 4.1 USD $30.1 4.19 USD $5.32B 740.09M USD 46.75 $0.64 0.09 USD
BOJAY  002975.SZ $33.57 4.67 USD
-0.47
$5.32B 739.84M USD $2.59M 360.64K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.84M USD 0 -$0.06 -0.008 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.63 3.01 USD
+0.89
$5.32B 739.4M USD $4.89M 679.6K USD $21.15 2.94 USD $21.74 3.02 USD $5.32B 739.4M USD 196.63 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
0
$5.32B 739.18M USD $6.19M 860.26K USD $12.22 1.7 USD $12.6 1.75 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
-0.19
$5.32B 739.05M USD $11.63M 1.62M USD $5.23 0.73 USD $5.28 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.86 3.32 USD
-2.13
$5.31B 738.64M USD $18.5M 2.57M USD $22.91 3.19 USD $24.35 3.39 USD $5.31B 738.64M USD 85.21 $0.28 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.49 0.35 USD
+2.05
$5.31B 738.44M USD $62.53M 8.69M USD $2.4 0.33 USD $2.54 0.35 USD $5.31B 738.44M USD 249.00 $0.01 0.001 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.9 9.3 USD
+1.21
$5.3B 737.47M USD $574.44K 79.87K USD $65.85 9.16 USD $67.25 9.35 USD $5.3B 737.47M USD 16.60 $4.03 0.56 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-2.23
$5.3B 737.41M USD $15.86M 2.21M USD $17.88 2.49 USD $18.26 2.54 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
*ST XYGF  300159.SZ $3.53 0.49 USD
-0.28
$5.3B 737.2M USD $90.01M 12.52M USD $3.46 0.48 USD $3.66 0.51 USD $5.3B 737.2M USD 0 -$0.21 -0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.04 4.18 USD
-0.86
$5.3B 736.78M USD $6.49M 902.81K USD $29.45 4.09 USD $30.26 4.21 USD $5.3B 736.78M USD 30.65 $0.98 0.14 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.78 0.53 USD
+0.53
$5.3B 736.63M USD $58.99M 8.2M USD $3.72 0.52 USD $3.81 0.53 USD $5.3B 736.63M USD 189.00 $0.02 0.002 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.53 0.49 USD
-0.28
$5.3B 736.23M USD $15.2M 2.11M USD $3.51 0.49 USD $3.56 0.49 USD $5.3B 736.23M USD 17.64 $0.2 0.03 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.63 1.34 USD
+0.63
$5.29B 736.13M USD $15.46M 2.15M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 736.13M USD 74.07 $0.13 0.02 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.29B 735.98M USD $40.19M 5.59M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.33 $0.03 0.004 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.09 1.4 USD
-0.39
$5.29B 735.83M USD $9.11M 1.27M USD $10 1.39 USD $10.17 1.41 USD $5.29B 735.83M USD 0 -$0.13 -0.01 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.29B 735.69M USD $24.58M 3.42M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 735.69M USD 0 -$0.51 -0.07 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.14 2.38 USD
-1.78
$5.29B 735.53M USD $19.14M 2.66M USD $17.06 2.37 USD $17.88 2.49 USD $5.29B 735.53M USD 214.25 $0.08 0.01 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.88 3.18 USD
-1.68
$5.29B 735.44M USD $4.73M 657.69K USD $22.82 3.17 USD $23.4 3.25 USD $5.29B 735.44M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
+1.2
$5.29B 735.2M USD $2.26M 314.87K USD $38.89 5.41 USD $40.42 5.62 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.74 2.33 USD
+0.72
$5.29B 735.02M USD $13.33M 1.85M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 735.02M USD 49.23 $0.34 0.05 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.31 1.71 USD
-0.73
$5.28B 734.06M USD $3.68M 512.16K USD $12.3 1.71 USD $12.46 1.73 USD $5.28B 734.06M USD 0 -$0.16 -0.02 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $64.75M 9M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.27B 732.82M USD $24.05M 3.34M USD $4.4 0.61 USD $4.45 0.62 USD $5.27B 732.82M USD 22.14 $0.2 0.03 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.72 0.52 USD
+0.54
$5.27B 732.74M USD $25.08M 3.49M USD $3.67 0.51 USD $3.73 0.52 USD $5.27B 732.74M USD 74.40 $0.05 0.006 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.58 1.47 USD
+0.67
$5.27B 732.66M USD $8.13M 1.13M USD $10.44 1.45 USD $10.65 1.48 USD $5.27B 732.66M USD 0 -$0.29 -0.04 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.75 0.38 USD
+0.36
$5.27B 732.49M USD $43.67M 6.07M USD $2.7 0.38 USD $2.76 0.38 USD $5.27B 732.49M USD 0 -$0.23 -0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
0
$5.73B 732.45M USD $52.7K 6.74K USD $3.85 0.49 USD $3.88 0.5 USD $5.73B 732.45M USD 19.44 $0.2 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $98.58M 13.71M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.6 1.2 USD
-9.95
$5.25B 730.57M USD $83.19M 11.57M USD $8.6 1.2 USD $9.37 1.3 USD $5.25B 730.57M USD 0 -$0.01 -0.001 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $30.64M 4.26M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.97 0.83 USD
+0.34
$5.25B 730.29M USD $9.77M 1.36M USD $5.93 0.82 USD $6.02 0.84 USD $5.25B 730.29M USD 37.31 $0.16 0.02 USD
REDSTAR DEV  600367.SS $15.38 2.14 USD
+2.4
$5.25B 729.5M USD $33.02M 4.59M USD $15.05 2.09 USD $15.56 2.16 USD $5.25B 729.5M USD 46.60 $0.33 0.05 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.56 2.72 USD
-0.46
$5.25B 729.44M USD $12.74M 1.77M USD $19.33 2.69 USD $20.13 2.8 USD $5.25B 729.44M USD 10.08 $1.94 0.27 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.93 6.39 USD
+0.86
$5.24B 729.04M USD $1.97M 273.52K USD $44.98 6.25 USD $46.08 6.41 USD $5.24B 729.04M USD 41.37 $1.11 0.15 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-1.68
$728.84M $543.76K $0.23 $0.2399 $728.84M 0 -$0.03
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.24B 728.15M USD $15.8M 2.2M USD $2.76 0.38 USD $2.79 0.39 USD $5.24B 728.15M USD 9.55 $0.29 0.04 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.23B 727.83M USD $14.34M 1.99M USD $7.04 0.98 USD $7.14 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
JINGWEI HUIKAI  300120.SZ $9.11 1.27 USD
-0.44
$5.23B 727.58M USD $16.3M 2.27M USD $9 1.25 USD $9.17 1.28 USD $5.23B 727.58M USD 0 $0 0 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.47 2.15 USD
+1.18
$5.23B 726.91M USD $10.54M 1.47M USD $15.1 2.1 USD $15.48 2.15 USD $5.23B 726.91M USD 0 -$1.52 -0.2 USD
KBC Corporation, Ltd.  688598.SS $25.58 3.56 USD
+1.27
$5.22B 726.13M USD $5.36M 745.04K USD $25.07 3.49 USD $26.06 3.62 USD $5.22B 726.13M USD 0 -$4.14 -0.5 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.28 3.65 USD
+1.23
$5.22B 726.05M USD $3.1M 431.37K USD $25.81 3.59 USD $26.36 3.67 USD $5.22B 726.05M USD 0 -$0.23 -0.03 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.96 0.97 USD
-2.25
$5.22B 726.04M USD $134.06M 18.64M USD $6.81 0.95 USD $7.17 1 USD $5.22B 726.04M USD 0 -$0.87 -0.1 USD
UniTTEC Co.,Ltd  000925.SZ $7.72 1.07 USD
+0.39
$5.22B 726.03M USD $12.38M 1.72M USD $7.64 1.06 USD $7.76 1.08 USD $5.22B 726.03M USD 772.00 $0.01 0.001 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.22B 726.01M USD $3.86M 536.33K USD $17.88 2.49 USD $18.27 2.54 USD $5.22B 726.01M USD 78.82 $0.23 0.03 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.04 1.67 USD
-2.98
$5.22B 725.54M USD $51.23M 7.12M USD $11.63 1.62 USD $12.18 1.69 USD $5.22B 725.54M USD 75.25 $0.16 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+0.33
$5.22B 725.37M USD $7.92M 1.1M USD $5.92 0.82 USD $6.04 0.84 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.22B 725.27M USD $46.5M 6.46M USD $3.35 0.47 USD $3.45 0.48 USD $5.22B 725.27M USD 0 -$1.11 -0.1 USD
Berry Genomics Co.,Ltd  000710.SZ $14.75 2.05 USD
-1.54
$5.21B 725.03M USD $35.26M 4.9M USD $14.4 2 USD $14.77 2.05 USD $5.21B 725.03M USD 0 -$0.58 -0.08 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.2B 723.22M USD $30.13M 4.19M USD $2.25 0.31 USD $2.28 0.32 USD $5.2B 723.22M USD 0 -$0.13 -0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.73 1.49 USD
-1.2
$5.2B 723.19M USD $8.79M 1.22M USD $10.7 1.49 USD $10.87 1.51 USD $5.2B 723.19M USD 19.50 $0.55 0.08 USD
H&R Century Union Corporation  000892.SZ $5.3 0.74 USD
-6.85
$5.2B 722.91M USD $268.16M 37.29M USD $5.28 0.73 USD $6.26 0.87 USD $5.2B 722.91M USD 0 -$0.27 -0.03 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $21.29M 2.96M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
0
$5.19B 722.05M USD $19.89M 2.77M USD $5.89 0.82 USD $6 0.83 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
+1.22
$5.19B 721.98M USD $3.11M 432.02K USD $21.95 3.05 USD $22.47 3.12 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.53 5.22 USD
+0.94
$5.19B 721.79M USD $2.08M 289.35K USD $36.78 5.11 USD $37.86 5.26 USD $5.19B 721.79M USD 42.16 $0.89 0.12 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.54
$5.19B 721.69M USD $10.2M 1.42M USD $5.53 0.77 USD $5.59 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.6 0.64 USD
0
$5.19B 721.51M USD $26.17M 3.64M USD $4.55 0.63 USD $4.62 0.64 USD $5.19B 721.51M USD 0 -$0.18 -0.02 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.8 7.06 USD
+0.34
$5.19B 721.41M USD $1.29M 178.97K USD $50.36 7 USD $52.1 7.24 USD $5.19B 721.41M USD 211.66 $0.24 0.03 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
0
$5.19B 721.33M USD $28.21M 3.92M USD $8.12 1.13 USD $8.22 1.14 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.21 2.95 USD
-0.56
$5.19B 721.31M USD $1.43M 198.92K USD $21.1 2.93 USD $21.45 2.98 USD $5.19B 721.31M USD 50.50 $0.42 0.06 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
-0.71
$5.19B 721.18M USD $12.78M 1.78M USD $4.2 0.58 USD $4.26 0.59 USD $5.19B 721.18M USD 35.16 $0.12 0.02 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.02 1.25 USD
-0.44
$5.18B 720.69M USD $4.19M 582.61K USD $8.94 1.24 USD $9.17 1.28 USD $5.18B 720.69M USD 20.04 $0.45 0.06 USD
RIJIU  003015.SZ $18.43 2.56 USD
-1.07
$5.18B 720.25M USD $40.11M 5.58M USD $18.18 2.53 USD $18.83 2.62 USD $5.18B 720.25M USD 54.20 $0.34 0.05 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.5 1.04 USD
-0.13
$5.18B 719.86M USD $38.69M 5.38M USD $7.32 1.02 USD $7.51 1.04 USD $5.18B 719.86M USD 0 -$0.16 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 719.73M USD $7.26M 1.01M USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 719.73M USD 0 -$0.05 -0.006 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.37 1.72 USD
-0.24
$5.17B 719.53M USD $11.73M 1.63M USD $12.22 1.7 USD $12.43 1.73 USD $5.17B 719.53M USD 16.94 $0.73 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.81 0.25 USD
0
$5.17B 719.01M USD $32.89M 4.57M USD $1.8 0.25 USD $1.83 0.25 USD $5.17B 719.01M USD 0 -$0.04 -0.005 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.02 1.12 USD
+0.12
$5.17B 718.61M USD $7.3M 1.02M USD $7.95 1.11 USD $8.06 1.12 USD $5.17B 718.61M USD 6.31 $1.27 0.18 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.16B 717.99M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
QINGSHAN PAPER  600103.SS $2.29 0.32 USD
-0.87
$5.16B 717.46M USD $41.84M 5.82M USD $2.28 0.32 USD $2.31 0.32 USD $5.16B 717.46M USD 57.25 $0.04 0.005 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.61 0.78 USD
0
$5.16B 717.42M USD $18.22M 2.53M USD $5.56 0.77 USD $5.63 0.78 USD $5.16B 717.42M USD 20.03 $0.28 0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.62 3.28 USD
+1.2
$5.16B 717.37M USD $9.41M 1.31M USD $23.24 3.23 USD $23.64 3.29 USD $5.16B 717.37M USD 47.24 $0.5 0.07 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.99 0.83 USD
+0.67
$5.15B 716.72M USD $14.8M 2.06M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 716.72M USD 20.65 $0.29 0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.15B 716.65M USD $7.49M 1.04M USD $20.34 2.83 USD $20.68 2.88 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Huawen Media Group  000793.SZ $2.58 0.36 USD
-0.77
$5.15B 716.48M USD $23.87M 3.32M USD $2.55 0.35 USD $2.59 0.36 USD $5.15B 716.48M USD 0 -$0.35 -0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shentong Technology Group Co., Ltd  605228.SS $12 1.67 USD
+0.33
$5.15B 716.41M USD $3.64M 506.52K USD $11.89 1.65 USD $12.07 1.68 USD $5.15B 716.41M USD 0 -$0.09 -0.01 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $4.66M 648.51K USD $10.94 1.52 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.7 2.74 USD
+2.82
$5.15B 715.68M USD $8.86M 1.23M USD $19.1 2.66 USD $19.7 2.74 USD $5.15B 715.68M USD 0 -$5.19 -0.7 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.7 2.18 USD
+0.83
$5.14B 715.04M USD $21.36M 2.97M USD $15.68 2.18 USD $16.3 2.27 USD $5.14B 715.04M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.1 5.02 USD
+1.75
$5.14B 714.9M USD $2.16M 300.03K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.9M USD 0 -$1.15 -0.1 USD
Sichuan Crun Co., Ltd  002272.SZ $10.6 1.47 USD
-0.47
$5.14B 714.64M USD $25.33M 3.52M USD $10.42 1.45 USD $10.66 1.48 USD $5.14B 714.64M USD 0 -$0.26 -0.03 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.97 3.47 USD
+2.21
$5.14B 714.36M USD $8.34M 1.16M USD $24.21 3.37 USD $25.58 3.56 USD $5.14B 714.36M USD 33.29 $0.75 0.1 USD
YOUKESHU  300209.SZ $5.53 0.77 USD
-0.9
$5.14B 714.04M USD $15.16M 2.11M USD $5.46 0.76 USD $5.57 0.77 USD $5.14B 714.04M USD 79.00 $0.07 0.009 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.66 1.76 USD
-0.31
$5.13B 713.54M USD $4.41M 613.4K USD $12.51 1.74 USD $12.78 1.78 USD $5.13B 713.54M USD 0 -$0.44 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $42.98M 5.98M USD $14.73 2.05 USD $15.69 2.18 USD $5.13B 713.39M USD 0 -$0.13 -0.01 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.32 4.35 USD
-1.29
$5.13B 712.91M USD $5.37M 746K USD $31.11 4.33 USD $32.32 4.49 USD $5.13B 712.91M USD 44.11 $0.71 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.66 9.55 USD
+0.99
$5.12B 711.56M USD $1.94M 269.83K USD $67.16 9.34 USD $68.99 9.59 USD $5.12B 711.56M USD 0 -$0.53 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây