$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.97 3.47 USD
-1.65
$4.68B 651.14M USD $3.25M 452.33K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 651.14M USD 124.84 $0.2 0.03 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS $26.13 3.63 USD
+0.42
$4.68B 651.07M USD $2.56M 356.04K USD $26 3.62 USD $26.54 3.69 USD $4.68B 651.07M USD 36.80 $0.71 0.1 USD
SANHE PILE  003037.SZ $7.81 1.09 USD
+0.13
$4.68B 650.55M USD $15.75M 2.19M USD $7.57 1.05 USD $7.84 1.09 USD $4.68B 650.55M USD 65.08 $0.12 0.02 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.99 4.31 USD
-1.21
$4.68B 650.54M USD $7.57M 1.05M USD $30.77 4.28 USD $31.5 4.38 USD $4.68B 650.54M USD 93.90 $0.33 0.05 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.06 3.48 USD
+1.01
$4.68B 650.46M USD $2.49M 346.33K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 650.46M USD 47.28 $0.53 0.07 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.13 4.05 USD
+0.07
$4.68B 650.33M USD $3.36M 467.03K USD $28.61 3.98 USD $29.59 4.11 USD $4.68B 650.33M USD 485.50 $0.06 0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.96 3.05 USD
-0.5
$4.67B 649.86M USD $2.03M 282.93K USD $21.65 3.01 USD $22.07 3.07 USD $4.67B 649.86M USD 78.42 $0.28 0.04 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.63 2.17 USD
-0.95
$4.67B 649.57M USD $7.87M 1.09M USD $15.3 2.13 USD $15.98 2.22 USD $4.67B 649.57M USD 40.07 $0.39 0.05 USD
Qingdao Topscomm Communication INC.  603421.SS $7.16 1 USD
+0.42
$4.67B 649.29M USD $22.71M 3.16M USD $7 0.97 USD $7.27 1.01 USD $4.67B 649.29M USD 0 -$0.42 -0.05 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.58 0.91 USD
-0.15
$4.67B 649.27M USD $9.56M 1.33M USD $6.53 0.91 USD $6.65 0.92 USD $4.67B 649.27M USD 17.31 $0.38 0.05 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.77 0.8 USD
-0.17
$4.67B 649.12M USD $12.1M 1.68M USD $5.72 0.8 USD $5.84 0.81 USD $4.67B 649.12M USD 144.25 $0.04 0.005 USD
BEILU PHARM  300016.SZ $9.24 1.28 USD
-0.22
$4.67B 648.84M USD $36.65M 5.1M USD $9.15 1.27 USD $9.46 1.32 USD $4.67B 648.84M USD 231.00 $0.04 0.005 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.68 1.62 USD
-0.26
$4.67B 648.82M USD $8.51M 1.18M USD $11.46 1.59 USD $11.76 1.64 USD $4.67B 648.82M USD 233.59 $0.05 0.006 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.39 0.75 USD
-0.19
$4.66B 648.27M USD $22.96M 3.19M USD $5.31 0.74 USD $5.43 0.76 USD $4.66B 648.27M USD 14.56 $0.37 0.05 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.53 1.05 USD
+1.35
$4.66B 648.01M USD $13.75M 1.91M USD $7.38 1.03 USD $7.79 1.08 USD $4.66B 648.01M USD 35.85 $0.21 0.03 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.18 1.83 USD
+0.53
$4.66B 647.86M USD $2.95M 410.69K USD $13 1.81 USD $13.21 1.84 USD $4.66B 647.86M USD 12.67 $1.04 0.14 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $5.37M 746.2K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.64 2.45 USD
0
$4.66B 647.52M USD $7.75M 1.08M USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.52M USD 44.10 $0.4 0.06 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.18 0.86 USD
+0.49
$4.66B 647.46M USD $16.39M 2.28M USD $6.13 0.85 USD $6.18 0.86 USD $4.66B 647.46M USD 61.79 $0.1 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.02 1.95 USD
+0.5
$4.65B 647.22M USD $2.81M 390.93K USD $13.84 1.92 USD $14.1 1.96 USD $4.65B 647.22M USD 14.30 $0.98 0.14 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $10.13M 1.41M USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.4M 333.34K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.16 1.97 USD
+1.87
$4.65B 646.51M USD $14.03M 1.95M USD $14.1 1.96 USD $14.46 2.01 USD $4.65B 646.51M USD 21.13 $0.67 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.99 1.53 USD
+10.01
$4.65B 645.92M USD $34.27M 4.77M USD $10.01 1.39 USD $10.99 1.53 USD $4.65B 645.92M USD 109.89 $0.1 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.33 2.83 USD
-1.07
$4.65B 645.91M USD $5.65M 785.37K USD $20.3 2.82 USD $20.63 2.87 USD $4.65B 645.91M USD 39.09 $0.52 0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
0
$4.65B 645.89M USD $1.84M 255.55K USD $20.56 2.86 USD $20.87 2.9 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.21 0.45 USD
+0.31
$4.64B 645.84M USD $46.02M 6.4M USD $3.15 0.44 USD $3.22 0.45 USD $4.64B 645.84M USD 0 -$0.03 -0.004 USD
*ST INTER-TELECOM  600289.SS $7.36 1.02 USD
-0.41
$4.64B 645.79M USD $21.4M 2.98M USD $7.1 0.99 USD $7.76 1.08 USD $4.64B 645.79M USD 0 -$0.18 -0.02 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $38.69 5.38 USD
+6.79
$4.64B 645.55M USD $6.25M 868.86K USD $36.23 5.04 USD $39.35 5.47 USD $4.64B 645.55M USD 80.60 $0.48 0.07 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.76 2.47 USD
+2.66
$4.64B 645.41M USD $5.39M 748.75K USD $17.12 2.38 USD $17.98 2.5 USD $4.64B 645.41M USD 104.47 $0.17 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.62 0.92 USD
+0.15
$4.64B 645.15M USD $10.46M 1.45M USD $6.51 0.91 USD $6.63 0.92 USD $4.64B 645.15M USD 110.33 $0.06 0.008 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.71 0.93 USD
+1.21
$4.64B 645.04M USD $63.22M 8.79M USD $6.42 0.89 USD $6.84 0.95 USD $4.64B 645.04M USD 35.31 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.45 1.45 USD
+2.85
$4.64B 645.02M USD $12.48M 1.73M USD $10.13 1.41 USD $10.52 1.46 USD $4.64B 645.02M USD 69.66 $0.15 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $8.49 1.18 USD
-1.62
$4.63B 644.26M USD $16.08M 2.24M USD $8.41 1.17 USD $8.6 1.2 USD $4.63B 644.26M USD 0 -$0.68 -0.09 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.34 2.69 USD
-1.78
$4.63B 644.22M USD $2.77M 385.14K USD $18.99 2.64 USD $19.71 2.74 USD $4.63B 644.22M USD 17.26 $1.12 0.16 USD
Lafang China Co.,Ltd  603630.SS $20.54 2.86 USD
-0.44
$4.63B 643.17M USD $3.29M 457.15K USD $20.4 2.84 USD $20.71 2.88 USD $4.63B 643.17M USD 158.00 $0.13 0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-0.36
$4.62B 642.68M USD $15.23M 2.12M USD $8.23 1.14 USD $8.38 1.17 USD $4.62B 642.68M USD 0 -$0.9 -0.1 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.18 2.53 USD
+0.94
$4.62B 642.64M USD $7.01M 974.05K USD $17.9 2.49 USD $18.28 2.54 USD $4.62B 642.64M USD 0 $0 0 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.62B 642.43M USD $38.95M 5.42M USD $5.27 0.73 USD $5.65 0.79 USD $4.62B 642.43M USD 181.00 $0.03 0.004 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $26M 3.61M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.61B 641.52M USD $23.25M 3.23M USD $6.76 0.94 USD $6.91 0.96 USD $4.61B 641.52M USD 0 -$0.07 -0.009 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.99 4.73 USD
+10
$4.61B 641.42M USD $12.22M 1.7M USD $30.96 4.3 USD $33.99 4.73 USD $4.61B 641.42M USD 199.94 $0.17 0.02 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.83 4.01 USD
+2.93
$4.61B 641.38M USD $3.22M 447.45K USD $27.76 3.86 USD $29.19 4.06 USD $4.61B 641.38M USD 0 -$0.2 -0.02 USD
NOVA Technology Corporation Limited  300921.SZ $25.06 3.48 USD
-1.45
$4.61B 640.43M USD $23.92M 3.33M USD $24.32 3.38 USD $25.43 3.54 USD $4.61B 640.43M USD 227.81 $0.11 0.02 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.65 1.9 USD
+3.33
$4.61B 640.31M USD $25.01M 3.48M USD $13 1.81 USD $14.47 2.01 USD $4.61B 640.31M USD 0 -$0.88 -0.1 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $9.01M 1.25M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.17 1.28 USD
-1.08
$4.6B 639.28M USD $20.1M 2.79M USD $9.15 1.27 USD $9.27 1.29 USD $4.6B 639.28M USD 0 -$2.56 -0.3 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.31 2.82 USD
-0.15
$4.6B 639.09M USD $10.81M 1.5M USD $20.08 2.79 USD $20.55 2.86 USD $4.6B 639.09M USD 0 -$0.22 -0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.18 4.2 USD
-0.4
$4.59B 638.48M USD $2.99M 415.84K USD $29.9 4.16 USD $30.59 4.25 USD $4.59B 638.48M USD 158.84 $0.19 0.03 USD
TONGFENG ELECTRONICS  600237.SS $7.28 1.01 USD
-0.82
$4.59B 638.43M USD $17.47M 2.43M USD $7.19 1 USD $7.33 1.02 USD $4.59B 638.43M USD 48.53 $0.15 0.02 USD
STAR SHUAIER  002860.SZ $12.76 1.77 USD
-0.62
$4.59B 638.2M USD $10.98M 1.53M USD $12.52 1.74 USD $12.84 1.79 USD $4.59B 638.2M USD 26.04 $0.49 0.07 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.94 4.02 USD
+0.8
$4.58B 637.51M USD $3.63M 504.84K USD $28.55 3.97 USD $28.96 4.03 USD $4.58B 637.51M USD 289.39 $0.1 0.01 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.83 3.45 USD
+0.24
$4.58B 637.38M USD $4.24M 588.97K USD $24.25 3.37 USD $25 3.48 USD $4.58B 637.38M USD 0 -$0.04 -0.005 USD
DAHENG TECH  600288.SS $10.49 1.46 USD
-0.1
$4.58B 637.1M USD $10.78M 1.5M USD $10.38 1.44 USD $10.53 1.46 USD $4.58B 637.1M USD 0 -$0.04 -0.005 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $4.21M 585.83K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.29 1.57 USD
-5.13
$4.58B 636.83M USD $108.54M 15.09M USD $11.2 1.56 USD $11.99 1.67 USD $4.58B 636.83M USD 0 -$0.45 -0.06 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.38 2.42 USD
+0.06
$4.58B 636.76M USD $6.63M 921.96K USD $17.13 2.38 USD $17.41 2.42 USD $4.58B 636.76M USD 46.97 $0.37 0.05 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $27.03M 3.76M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.36 0.75 USD
+0.56
$4.58B 636.13M USD $10.57M 1.47M USD $5.3 0.74 USD $5.39 0.75 USD $4.58B 636.13M USD 16.75 $0.32 0.04 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.52 1.46 USD
-6.9
$4.57B 636.02M USD $92.36M 12.84M USD $10.51 1.46 USD $11.3 1.57 USD $4.57B 636.02M USD 526.00 $0.02 0.002 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.08 0.98 USD
-0.42
$4.57B 635.99M USD $3.62M 502.94K USD $7.07 0.98 USD $7.12 0.99 USD $4.57B 635.99M USD 118.00 $0.06 0.008 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.75 3.72 USD
-0.74
$4.57B 635.81M USD $7.43M 1.03M USD $26.7 3.71 USD $27.48 3.82 USD $4.57B 635.81M USD 30.74 $0.87 0.12 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.45 1.31 USD
-0.53
$4.57B 635.8M USD $13.61M 1.89M USD $9.32 1.3 USD $9.58 1.33 USD $4.57B 635.8M USD 104.99 $0.09 0.01 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.83 1.64 USD
-1
$4.57B 635.61M USD $4.93M 686.14K USD $11.8 1.64 USD $11.93 1.66 USD $4.57B 635.61M USD 13.29 $0.89 0.12 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.13 5.3 USD
+0.61
$4.57B 635.55M USD $1.02M 141.4K USD $37.6 5.23 USD $38.21 5.31 USD $4.57B 635.55M USD 32.04 $1.19 0.17 USD
GIFORE SCI & TECH  300022.SZ $9.24 1.28 USD
+2.78
$4.57B 634.98M USD $18.34M 2.55M USD $8.91 1.24 USD $9.27 1.29 USD $4.57B 634.98M USD 0 -$0.06 -0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.82 2.06 USD
-1.27
$4.57B 634.94M USD $13.02M 1.81M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 634.94M USD 25.11 $0.59 0.08 USD
MTCN TECHNOLOGY  003026.SZ $35.2 4.89 USD
-0.82
$4.56B 634.4M USD $4.71M 654.51K USD $34.92 4.86 USD $35.63 4.95 USD $4.56B 634.4M USD 160.00 $0.22 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.63 3.7 USD
+0.57
$4.56B 633.63M USD $2.93M 407.9K USD $26.25 3.65 USD $26.81 3.73 USD $4.56B 633.63M USD 0 -$0.47 -0.06 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.32 1.02 USD
+1.81
$4.55B 633.27M USD $36.26M 5.04M USD $7.15 0.99 USD $7.35 1.02 USD $4.55B 633.27M USD 0 -$0.12 -0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.93 1.8 USD
+0.54
$4.55B 632.67M USD $8.65M 1.2M USD $12.68 1.76 USD $12.95 1.8 USD $4.55B 632.67M USD 0 -$0.62 -0.08 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.28 0.73 USD
+0.19
$4.55B 632.65M USD $9.27M 1.29M USD $5.23 0.73 USD $5.3 0.74 USD $4.55B 632.65M USD 88.00 $0.06 0.008 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.57 2.72 USD
-0.51
$4.55B 632.49M USD $3.63M 504.27K USD $19.42 2.7 USD $19.78 2.75 USD $4.55B 632.49M USD 489.25 $0.04 0.005 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.54B 631.88M USD $13.27M 1.84M USD $15.04 2.09 USD $15.6 2.17 USD $4.54B 631.88M USD 0 -$0.26 -0.03 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.02 0.42 USD
-0.66
$4.54B 631.84M USD $26.45M 3.68M USD $3 0.42 USD $3.05 0.42 USD $4.54B 631.84M USD 302.00 $0.01 0.001 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.12 4.47 USD
+1.01
$4.54B 631.13M USD $496.29K 69.01K USD $31.5 4.38 USD $32.15 4.47 USD $4.54B 631.13M USD 58.39 $0.55 0.08 USD
GRAND ORIENT  600327.SS $5.13 0.71 USD
-3.93
$4.54B 631.11M USD $124.36M 17.29M USD $5.05 0.7 USD $5.15 0.72 USD $4.54B 631.11M USD 73.28 $0.07 0.009 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $22.21M 3.09M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.33 3.24 USD
+0.73
$4.54B 630.78M USD $5.76M 800.26K USD $22.94 3.19 USD $23.38 3.25 USD $4.54B 630.78M USD 194.41 $0.12 0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.39 1.44 USD
-2.72
$4.54B 630.6M USD $35.95M 5M USD $10.34 1.44 USD $10.76 1.5 USD $4.54B 630.6M USD 11.80 $0.88 0.12 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.03 1.39 USD
-0.79
$4.53B 630.3M USD $15.74M 2.19M USD $9.9 1.38 USD $10.09 1.4 USD $4.53B 630.3M USD 0 -$0.1 -0.01 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $13.56M 1.89M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.12 0.27 USD
+1.44
$4.92B 629.58M USD $328.88K 42.05K USD $2.08 0.27 USD $2.12 0.27 USD $4.92B 629.58M USD 70.66 $0.03 0.003 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $56.86M 7.91M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.76 0.66 USD
+1.06
$4.52B 629.1M USD $38.64M 5.37M USD $4.68 0.65 USD $4.79 0.67 USD $4.52B 629.1M USD 0 -$1.28 -0.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.29 1.43 USD
+0.19
$4.52B 628.22M USD $12.35M 1.72M USD $10.2 1.42 USD $10.45 1.45 USD $4.52B 628.22M USD 16.59 $0.62 0.09 USD
BGRIMM Technology Co., Ltd.  600980.SS $23.87 3.32 USD
+4.37
$4.52B 628.16M USD $33.97M 4.72M USD $23.13 3.22 USD $24.32 3.38 USD $4.52B 628.16M USD 42.62 $0.56 0.08 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.7 1.77 USD
+1.2
$4.51B 627.75M USD $6.12M 851.23K USD $12.14 1.69 USD $12.92 1.8 USD $4.51B 627.75M USD 0 -$0.11 -0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.89 0.54 USD
+0.26
$4.51B 627.71M USD $21.63M 3.01M USD $3.84 0.53 USD $3.92 0.55 USD $4.51B 627.71M USD 38.89 $0.1 0.01 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $25.02 3.48 USD
+4.95
$4.51B 627.56M USD $27.88M 3.88M USD $23.85 3.32 USD $25.15 3.5 USD $4.51B 627.56M USD 36.79 $0.68 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.37 0.61 USD
+1.39
$4.51B 627.54M USD $18.89M 2.63M USD $4.3 0.6 USD $4.41 0.61 USD $4.51B 627.54M USD 43.69 $0.1 0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.68 4.4 USD
-1.71
$4.51B 627.49M USD $3.32M 461.55K USD $31.27 4.35 USD $32.23 4.48 USD $4.51B 627.49M USD 36.41 $0.87 0.12 USD
ZHEJIANG YANKON  600261.SS $3.38 0.47 USD
-0.59
$4.51B 627.43M USD $11.61M 1.61M USD $3.36 0.47 USD $3.4 0.47 USD $4.51B 627.43M USD 22.53 $0.15 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.47 1.18 USD
+0.12
$4.51B 627.34M USD $32.15M 4.47M USD $8.23 1.14 USD $8.64 1.2 USD $4.51B 627.34M USD 0 -$0.36 -0.05 USD
GENBYTE TECHNOLOGY  003028.SZ $31.18 4.34 USD
+0.94
$4.51B 627.33M USD $1.91M 265.34K USD $30.83 4.29 USD $32.33 4.5 USD $4.51B 627.33M USD 23.44 $1.33 0.18 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.51B 627.26M USD $26.76M 3.72M USD $4.22 0.59 USD $4.34 0.6 USD $4.51B 627.26M USD 214.00 $0.02 0.002 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $7.09M 985.89K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $23.87M 3.32M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây