$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changhong Meiling Co., Ltd.  000521.SZ $7.27 1.01 USD
-0.14
$7B 973.74M USD $7.93M 1.1M USD $7.24 1.01 USD $7.29 1.01 USD $7B 973.74M USD 10.38 $0.7 0.1 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.52 1.32 USD
-0.94
$7B 973.27M USD $36.72M 5.11M USD $9.4 1.31 USD $9.61 1.34 USD $7B 973.27M USD 136.00 $0.07 0.009 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.34 2.41 USD
+0.29
$6.99B 972.35M USD $2.96M 411.67K USD $17.22 2.39 USD $17.35 2.41 USD $6.99B 972.35M USD 8.41 $2.06 0.29 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.86 2.21 USD
-0.56
$6.99B 972.19M USD $4.94M 686.44K USD $15.69 2.18 USD $15.93 2.21 USD $6.99B 972.19M USD 0 -$0.22 -0.03 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.84 2.06 USD
-1.13
$6.99B 972.02M USD $947K 131.67K USD $14.76 2.05 USD $15.11 2.1 USD $6.99B 972.02M USD 31.57 $0.47 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.71 0.93 USD
-1.47
$6.99B 971.61M USD $14.09M 1.96M USD $6.68 0.93 USD $6.92 0.96 USD $6.99B 971.61M USD 30.50 $0.22 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
+1.76
$6.98B 971.08M USD $4.27M 593.56K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.98B 970.56M USD $13.22M 1.84M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
0
$7.59B 970.53M USD $83.85K 10.72K USD $4.19 0.54 USD $4.23 0.54 USD $7.59B 970.53M USD 12.44 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.38 2.42 USD
+0.46
$6.98B 969.87M USD $4.39M 609.82K USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 969.87M USD 56.06 $0.31 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.66 1.07 USD
+1.32
$6.97B 969.73M USD $17.9M 2.49M USD $7.46 1.04 USD $7.69 1.07 USD $6.97B 969.73M USD 54.71 $0.14 0.02 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.85 1.79 USD
+1.1
$6.97B 969.29M USD $4.98M 693.13K USD $12.68 1.76 USD $12.88 1.79 USD $6.97B 969.29M USD 0 -$0.96 -0.1 USD
Ningbo Fuda Company Limited  600724.SS $4.75 0.66 USD
-0.21
$6.97B 968.76M USD $5.7M 792.24K USD $4.7 0.65 USD $4.85 0.67 USD $6.97B 968.76M USD 33.92 $0.14 0.02 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.32 0.74 USD
+0.19
$6.97B 968.64M USD $12.39M 1.72M USD $5.25 0.73 USD $5.33 0.74 USD $6.97B 968.64M USD 18.34 $0.29 0.04 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.27 2.26 USD
-0.25
$6.96B 967.24M USD $3.72M 516.71K USD $16.15 2.25 USD $16.3 2.27 USD $6.96B 967.24M USD 26.67 $0.61 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.18 1 USD
0
$6.95B 965.89M USD $11.33M 1.57M USD $7.15 0.99 USD $7.23 1.01 USD $6.95B 965.89M USD 14.95 $0.48 0.07 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.71 1.63 USD
+0.43
$6.94B 965.37M USD $9.98M 1.39M USD $11.56 1.61 USD $11.73 1.63 USD $6.94B 965.37M USD 24.39 $0.48 0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.34 0.74 USD
-0.74
$6.94B 965.24M USD $24.83M 3.45M USD $5.26 0.73 USD $5.4 0.75 USD $6.94B 965.24M USD 106.79 $0.05 0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $16.78M 2.33M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $82.62 11.49 USD
+0.61
$6.94B 964.97M USD $440.38K 61.23K USD $81.41 11.32 USD $82.94 11.53 USD $6.94B 964.97M USD 142.44 $0.58 0.08 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.85 0.26 USD
-0.54
$6.94B 964.86M USD $26.04M 3.62M USD $1.84 0.26 USD $1.88 0.26 USD $6.94B 964.86M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.4 1.86 USD
+0.68
$6.94B 964.45M USD $11.6M 1.61M USD $13.22 1.84 USD $13.5 1.88 USD $6.94B 964.45M USD 0 -$0.28 -0.03 USD
ABA Chemicals Corporation  300261.SZ $7.17 1 USD
+0.42
$6.93B 963.06M USD $11.84M 1.65M USD $7.07 0.98 USD $7.18 1 USD $6.93B 963.06M USD 0 -$0.23 -0.03 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.49 2.29 USD
+0.67
$6.93B 962.95M USD $3.44M 478.19K USD $16.31 2.27 USD $16.51 2.3 USD $6.93B 962.95M USD 44.56 $0.37 0.05 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.92B 962.85M USD $7.18M 998.85K USD $5.2 0.72 USD $5.25 0.73 USD $6.92B 962.85M USD 11.64 $0.45 0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.47 2.99 USD
+0.85
$6.92B 962M USD $18.04M 2.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.92B 962M USD 0 -$0.41 -0.05 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.07 0.84 USD
+0.33
$6.92B 961.7M USD $7.17M 997.55K USD $6.02 0.84 USD $6.09 0.85 USD $6.92B 961.7M USD 20.23 $0.3 0.04 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $9.85M 1.37M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
-0.27
$6.91B 961.37M USD $6.21M 863.4K USD $7.21 1 USD $7.28 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.04 2.09 USD
-0.92
$6.91B 961.15M USD $12.43M 1.73M USD $14.9 2.07 USD $15.15 2.11 USD $6.91B 961.15M USD 0 -$0.08 -0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.94 0.55 USD
-0.51
$6.91B 960.97M USD $7.08M 984.86K USD $3.9 0.54 USD $3.98 0.55 USD $6.91B 960.97M USD 0 $0 0 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.01 2.37 USD
+7.45
$6.9B 960.09M USD $8.18M 1.14M USD $15.73 2.19 USD $17.29 2.4 USD $6.9B 960.09M USD 170.09 $0.1 0.01 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.87 0.54 USD
+1.04
$6.9B 959.32M USD $32.6M 4.53M USD $3.82 0.53 USD $3.88 0.54 USD $6.9B 959.32M USD 55.28 $0.07 0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.26 2.26 USD
+0.18
$6.9B 959.12M USD $2.17M 302.1K USD $16.17 2.25 USD $16.28 2.26 USD $6.9B 959.12M USD 13.77 $1.18 0.16 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$958.76M $317.92K $0.2 $0.2 $958.76M 0 -$0.19
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23 3.2 USD
+0.97
$6.89B 958.7M USD $5.15M 716.72K USD $22.62 3.15 USD $23 3.2 USD $6.89B 958.7M USD 0 -$0.16 -0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.09 0.85 USD
-0.81
$6.88B 957.1M USD $7.54M 1.05M USD $6.04 0.84 USD $6.16 0.86 USD $6.88B 957.1M USD 0 -$1.01 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.15 0.86 USD
-0.81
$6.88B 956.44M USD $21.18M 2.95M USD $6.08 0.85 USD $6.24 0.87 USD $6.88B 956.44M USD 205.00 $0.03 0.004 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.87B 955.24M USD $2.57M 356.84K USD $15.91 2.21 USD $16.17 2.25 USD $6.87B 955.24M USD 115.35 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $58.5M 8.13M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.52 0.63 USD
+0.67
$6.86B 953.92M USD $11.89M 1.65M USD $4.47 0.62 USD $4.52 0.63 USD $6.86B 953.92M USD 25.11 $0.18 0.03 USD
HitGen Inc.  688222.SS $17.12 2.38 USD
+1.48
$6.86B 953.79M USD $9.44M 1.31M USD $16.8 2.34 USD $17.32 2.41 USD $6.86B 953.79M USD 100.70 $0.17 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
+0.36
$6.85B 952.85M USD $20.65M 2.87M USD $8.35 1.16 USD $8.49 1.18 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.83 5.96 USD
+1.54
$6.85B 952.84M USD $1.5M 208.65K USD $41.68 5.8 USD $42.86 5.96 USD $6.85B 952.84M USD 76.48 $0.56 0.08 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.46 4.37 USD
+0.87
$6.85B 952.39M USD $1.95M 270.79K USD $30.82 4.29 USD $31.47 4.38 USD $6.85B 952.39M USD 0 -$1.11 -0.1 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.03 4.59 USD
-0.27
$6.85B 952.07M USD $1.4M 194.94K USD $32.8 4.56 USD $33.15 4.61 USD $6.85B 952.07M USD 0 -$0.86 -0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.27 0.73 USD
+0.38
$6.85B 951.94M USD $13.66M 1.9M USD $5.2 0.72 USD $5.29 0.74 USD $6.85B 951.94M USD 0 -$0.21 -0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $4.65M 646.77K USD $5 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $17.01 2.37 USD
-2.74
$6.84B 951.74M USD $8.44M 1.17M USD $16.58 2.31 USD $17.8 2.47 USD $6.84B 951.74M USD 30.37 $0.56 0.08 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.64 4.82 USD
+6.95
$6.84B 951.73M USD $23.88M 3.32M USD $32.03 4.45 USD $34.64 4.82 USD $6.84B 951.73M USD 384.88 $0.09 0.01 USD
Hubei Century Network Technology Inc.  300494.SZ $13.95 1.94 USD
-1.41
$6.84B 951.42M USD $15.62M 2.17M USD $13.84 1.92 USD $14.12 1.96 USD $6.84B 951.42M USD 0 -$0.51 -0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.35 0.33 USD
+5.38
$6.84B 951.37M USD $139.27M 19.37M USD $2.19 0.3 USD $2.45 0.34 USD $6.84B 951.37M USD 0 -$0.95 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $9.4M 1.31M USD $5.5 0.76 USD $5.58 0.78 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.56 2.16 USD
-1.64
$6.83B 950.03M USD $14.53M 2.02M USD $15.48 2.15 USD $15.9 2.21 USD $6.83B 950.03M USD 28.81 $0.54 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.44 1.03 USD
+0.27
$6.83B 949.67M USD $9.7M 1.35M USD $7.37 1.02 USD $7.46 1.04 USD $6.83B 949.67M USD 10.78 $0.69 0.1 USD
Wushang Group Co., Ltd.  000501.SZ $8.88 1.23 USD
0
$6.83B 949.48M USD $4.64M 644.62K USD $8.83 1.23 USD $8.91 1.24 USD $6.83B 949.48M USD 30.62 $0.29 0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.23 5.04 USD
+0.39
$6.83B 949.43M USD $1.08M 149.54K USD $35.98 5 USD $36.45 5.07 USD $6.83B 949.43M USD 37.73 $0.96 0.13 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.38 4.5 USD
-1.49
$6.83B 949.15M USD $3.14M 436.66K USD $32.19 4.48 USD $33.29 4.63 USD $6.83B 949.15M USD 47.61 $0.68 0.09 USD
Beingmate Co., Ltd.  002570.SZ $6.32 0.88 USD
+0.32
$6.83B 949.09M USD $46.3M 6.44M USD $6.24 0.87 USD $6.34 0.88 USD $6.83B 949.09M USD 52.66 $0.12 0.02 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.99 2.78 USD
-0.4
$6.82B 948.71M USD $4.49M 624.38K USD $19.73 2.74 USD $20.07 2.79 USD $6.82B 948.71M USD 36.34 $0.55 0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.51 2.16 USD
-0.51
$6.81B 946.64M USD $7.29M 1.01M USD $15.3 2.13 USD $15.64 2.17 USD $6.81B 946.64M USD 51.69 $0.3 0.04 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.8B 945.71M USD $10.68M 1.49M USD $5.59 0.78 USD $5.72 0.8 USD $6.8B 945.71M USD 13.20 $0.43 0.06 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $18.17M 2.53M USD $3.63 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.87 0.96 USD
+1.33
$6.79B 944.56M USD $18.28M 2.54M USD $6.71 0.93 USD $6.91 0.96 USD $6.79B 944.56M USD 687.00 $0.01 0.001 USD
CHANGHONG TECH  300151.SZ $12.65 1.76 USD
+2.6
$6.79B 944.29M USD $6.07M 844.47K USD $12.24 1.7 USD $12.7 1.77 USD $6.79B 944.29M USD 74.41 $0.17 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.83 0.81 USD
+5.05
$6.78B 942.11M USD $146.45M 20.36M USD $5.72 0.8 USD $6.11 0.85 USD $6.78B 942.11M USD 14.21 $0.41 0.06 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $26.02M 3.62M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $27.32M 3.8M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$940.59M $276.2K $0.53 $0.53 $940.59M 13.25 $0.04
Costar Group Co., Ltd.  002189.SZ $25.89 3.6 USD
+0.66
$6.76B 940.27M USD $7.82M 1.09M USD $25.48 3.54 USD $25.99 3.61 USD $6.76B 940.27M USD 0 -$1.64 -0.2 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.34 4.91 USD
+0.26
$6.76B 939.53M USD $1.96M 272.31K USD $35.06 4.87 USD $35.47 4.93 USD $6.76B 939.53M USD 20.78 $1.7 0.24 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.37 0.89 USD
-1.85
$6.75B 938.84M USD $31.27M 4.35M USD $6.25 0.87 USD $6.52 0.91 USD $6.75B 938.84M USD 212.33 $0.03 0.004 USD
DONGPENG HOLDINGS  003012.SZ $5.83 0.81 USD
+0.34
$6.75B 937.87M USD $3.78M 525.63K USD $5.77 0.8 USD $5.83 0.81 USD $6.75B 937.87M USD 22.42 $0.26 0.04 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.18 0.72 USD
+1.37
$6.74B 937.51M USD $12.88M 1.79M USD $5.08 0.71 USD $5.21 0.72 USD $6.74B 937.51M USD 0 -$0.35 -0.04 USD
TSP WIND POWER  300129.SZ $7.21 1 USD
+0.14
$6.74B 937.24M USD $6.4M 889.44K USD $7.13 0.99 USD $7.21 1 USD $6.74B 937.24M USD 40.05 $0.18 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.89 5.55 USD
+1.09
$6.73B 935.85M USD $4.41M 613.27K USD $38.7 5.38 USD $39.9 5.55 USD $6.73B 935.85M USD 0 -$6.51 -0.9 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.97 0.41 USD
+2.06
$6.73B 935.65M USD $33.98M 4.72M USD $2.88 0.4 USD $3.02 0.42 USD $6.73B 935.65M USD 49.50 $0.06 0.008 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.74 1.77 USD
-0.23
$6.73B 935.31M USD $4.96M 690.23K USD $12.68 1.76 USD $12.82 1.78 USD $6.73B 935.31M USD 63.69 $0.2 0.03 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $152.08M 21.15M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
SH KAIBAO  300039.SZ $6.35 0.88 USD
+0.63
$6.72B 933.9M USD $14.39M 2M USD $6.28 0.87 USD $6.37 0.89 USD $6.72B 933.9M USD 18.14 $0.35 0.05 USD
GUANNONG  600251.SS $8.09 1.12 USD
-0.74
$6.71B 933.57M USD $14.59M 2.03M USD $8 1.11 USD $8.12 1.13 USD $6.71B 933.57M USD 44.94 $0.18 0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.77 0.39 USD
+1.09
$6.71B 933.55M USD $35.81M 4.98M USD $2.71 0.38 USD $2.81 0.39 USD $6.71B 933.55M USD 0 -$0.42 -0.05 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $12.35M 1.72M USD $3.29 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
Aimer Co., Ltd.  603511.SS $16.46 2.29 USD
0
$6.71B 932.73M USD $1.12M 155.21K USD $16.36 2.27 USD $16.59 2.31 USD $6.71B 932.73M USD 47.02 $0.35 0.05 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.13 2.52 USD
+4.2
$6.7B 931.96M USD $27.78M 3.86M USD $17.48 2.43 USD $18.72 2.6 USD $6.7B 931.96M USD 139.46 $0.13 0.02 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+1.08
$6.7B 931.05M USD $1.86M 258.02K USD $28.48 3.96 USD $29.07 4.04 USD $6.7B 931.05M USD 15.70 $1.85 0.26 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.02 0.84 USD
-0.66
$6.69B 930.7M USD $4.65M 646.11K USD $5.97 0.83 USD $6.07 0.84 USD $6.69B 930.7M USD 0 -$1.41 -0.1 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.57 5.08 USD
+1.11
$6.69B 930.62M USD $6.25M 868.33K USD $35.3 4.91 USD $36.68 5.1 USD $6.69B 930.62M USD 731.39 $0.05 0.006 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.51 1.74 USD
+0.4
$6.69B 929.9M USD $8.47M 1.18M USD $12.3 1.71 USD $12.53 1.74 USD $6.69B 929.9M USD 39.09 $0.32 0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.2 0.72 USD
+0.19
$6.69B 929.59M USD $28.46M 3.96M USD $5.14 0.71 USD $5.66 0.79 USD $6.69B 929.59M USD 37.14 $0.14 0.02 USD
Dashang Co., Ltd.  600694.SS $19.15 2.66 USD
0
$6.68B 929.39M USD $3.3M 458.43K USD $19.08 2.65 USD $19.22 2.67 USD $6.68B 929.39M USD 11.26 $1.7 0.24 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.93 0.55 USD
+0.26
$6.68B 929.13M USD $15.6M 2.17M USD $3.9 0.54 USD $3.99 0.55 USD $6.68B 929.13M USD 30.23 $0.13 0.02 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.68B 928.17M USD $27.11M 3.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.68B 928.17M USD 95.55 $0.09 0.01 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.66 1.34 USD
+1.05
$6.67B 927.99M USD $100.89M 14.03M USD $9.35 1.3 USD $9.9 1.38 USD $6.67B 927.99M USD 193.19 $0.05 0.006 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.22 1.14 USD
+1.23
$6.67B 927.91M USD $16.79M 2.33M USD $8 1.11 USD $8.27 1.15 USD $6.67B 927.91M USD 0 -$0.58 -0.08 USD
OIE  600278.SS $7.5 1.04 USD
+1.63
$6.67B 927.27M USD $12.49M 1.74M USD $7.38 1.03 USD $7.56 1.05 USD $6.67B 927.27M USD 31.25 $0.24 0.03 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.4 1.45 USD
+0.29
$6.66B 926.64M USD $1.54M 214.27K USD $10.31 1.43 USD $10.4 1.45 USD $6.66B 926.64M USD 51.99 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $14.75M 2.05M USD $6.88 0.96 USD $7.01 0.97 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây