$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$6.99B 971.57M USD $8.61M 1.2M USD $4.61 0.64 USD $4.66 0.65 USD $6.99B 971.57M USD 92.59 $0.05 0.006 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $27.71M 3.85M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.4 2.42 USD
+0.58
$6.98B 970.98M USD $8.18M 1.14M USD $17.28 2.4 USD $17.48 2.43 USD $6.98B 970.98M USD 56.12 $0.31 0.04 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.76 5.39 USD
+1.65
$6.98B 970.08M USD $6.11M 849.83K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 970.08M USD 352.36 $0.11 0.02 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $38.91M 5.41M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.24 1.01 USD
-0.55
$6.97B 969.72M USD $18.79M 2.61M USD $7.22 1 USD $7.29 1.01 USD $6.97B 969.72M USD 10.34 $0.7 0.1 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.39 2.14 USD
+1.12
$6.97B 968.84M USD $10.2M 1.42M USD $15.12 2.1 USD $15.89 2.21 USD $6.97B 968.84M USD 14.25 $1.08 0.15 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.08 0.71 USD
-0.2
$6.97B 968.65M USD $24.67M 3.43M USD $5.04 0.7 USD $5.12 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.22 0.54 USD
-0.24
$7.57B 968.24M USD $146.35K 18.71K USD $4.19 0.54 USD $4.24 0.54 USD $7.57B 968.24M USD 12.41 $0.34 0.04 USD
CHANGHONG TECH  300151.SZ $13.07 1.82 USD
+6
$6.96B 967.73M USD $24.38M 3.39M USD $12.24 1.7 USD $13.24 1.84 USD $6.96B 967.73M USD 76.88 $0.17 0.02 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.37 0.47 USD
-0.59
$6.95B 966.49M USD $41.53M 5.77M USD $3.33 0.46 USD $3.41 0.47 USD $6.95B 966.49M USD 0 -$0.17 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.75 2.05 USD
-1.73
$6.95B 966.12M USD $1.77M 246.52K USD $14.73 2.05 USD $15.11 2.1 USD $6.95B 966.12M USD 31.38 $0.47 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.12 1.55 USD
+0.27
$6.95B 965.98M USD $6.41M 891.51K USD $11.03 1.53 USD $11.18 1.55 USD $6.95B 965.98M USD 16.59 $0.67 0.09 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.24 2.26 USD
-0.43
$6.94B 965.45M USD $6.3M 876.54K USD $16.15 2.25 USD $16.31 2.27 USD $6.94B 965.45M USD 26.62 $0.61 0.08 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.37 0.89 USD
-1.24
$6.94B 965.09M USD $54.22M 7.54M USD $6.33 0.88 USD $6.49 0.9 USD $6.94B 965.09M USD 0 -$0.75 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.94B 964.54M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.94B 964.54M USD 14.93 $0.48 0.07 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.39 1.86 USD
+0.6
$6.93B 963.73M USD $20.43M 2.84M USD $13.22 1.84 USD $13.5 1.88 USD $6.93B 963.73M USD 0 -$0.27 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.19 0.86 USD
-0.16
$6.92B 962.66M USD $37.75M 5.25M USD $6.08 0.85 USD $6.28 0.87 USD $6.92B 962.66M USD 206.33 $0.03 0.004 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.88 0.54 USD
+1.31
$6.92B 961.79M USD $62.33M 8.67M USD $3.82 0.53 USD $3.9 0.54 USD $6.92B 961.79M USD 55.42 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $17.08M 2.38M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.3 2.27 USD
+0.43
$6.91B 961.48M USD $3.73M 518.67K USD $16.17 2.25 USD $16.32 2.27 USD $6.91B 961.48M USD 13.81 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.46 2.29 USD
+0.49
$6.91B 961.19M USD $6.71M 932.49K USD $16.31 2.27 USD $16.56 2.3 USD $6.91B 961.19M USD 44.48 $0.37 0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $10.04M 1.4M USD $7.21 1 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.63 1.06 USD
+0.93
$6.9B 959.54M USD $35.74M 4.97M USD $7.46 1.04 USD $7.76 1.08 USD $6.9B 959.54M USD 54.50 $0.14 0.02 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+0.31
$6.9B 959.47M USD $53.46M 7.43M USD $6.25 0.87 USD $6.52 0.91 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.68 4.4 USD
+1.57
$6.9B 959.05M USD $4.5M 626.34K USD $30.82 4.29 USD $31.87 4.43 USD $6.9B 959.05M USD 0 -$1.1 -0.1 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.9B 959.02M USD $17.22M 2.39M USD $7.07 0.98 USD $7.18 1 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
0
$6.9B 958.89M USD $5.66M 787.43K USD $17.22 2.39 USD $17.36 2.41 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
NANFANG PUMP  300145.SZ $3.59 0.5 USD
+0.28
$6.9B 958.85M USD $32.61M 4.53M USD $3.55 0.49 USD $3.6 0.5 USD $6.9B 958.85M USD 35.89 $0.1 0.01 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+1
$958.71M $429.44K $0.2 $0.2 $958.71M 0 -$0.19
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $13.66M 1.9M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Ningbo Fuda Company Limited  600724.SS $4.76 0.66 USD
0
$6.88B 956.53M USD $9.93M 1.38M USD $4.7 0.65 USD $4.85 0.67 USD $6.88B 956.53M USD 34.00 $0.14 0.02 USD
Hubei Century Network Technology Inc.  300494.SZ $14.02 1.95 USD
-0.92
$6.88B 956.19M USD $26.88M 3.74M USD $13.84 1.92 USD $14.12 1.96 USD $6.88B 956.19M USD 0 -$0.51 -0.07 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.54 1.74 USD
+0.64
$6.88B 956.07M USD $17.07M 2.37M USD $12.3 1.71 USD $12.7 1.77 USD $6.88B 956.07M USD 40.45 $0.31 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.97 0.55 USD
+0.25
$6.88B 956.06M USD $12.93M 1.8M USD $3.9 0.54 USD $3.98 0.55 USD $6.88B 956.06M USD 0 $0 0 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.53 0.63 USD
+0.89
$6.88B 956.03M USD $23.58M 3.28M USD $4.47 0.62 USD $4.57 0.64 USD $6.88B 956.03M USD 25.16 $0.18 0.03 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.09 0.43 USD
-0.32
$6.87B 954.64M USD $74M 10.29M USD $3.07 0.43 USD $3.17 0.44 USD $6.87B 954.64M USD 6.86 $0.45 0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.66M USD $11.33M 1.58M USD $5.2 0.72 USD $5.25 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Three's Company Media Group Co., Ltd.  605168.SS $32.53 4.52 USD
-1.03
$6.86B 953.54M USD $5.25M 729.37K USD $32.19 4.48 USD $33.29 4.63 USD $6.86B 953.54M USD 47.83 $0.68 0.09 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.06 0.84 USD
-1.3
$6.85B 952.39M USD $13.35M 1.86M USD $6.04 0.84 USD $6.16 0.86 USD $6.85B 952.39M USD 0 -$1.01 -0.1 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.16 4.61 USD
+0.12
$6.85B 952.06M USD $4.23M 588.72K USD $32.8 4.56 USD $33.41 4.65 USD $6.85B 952.06M USD 0 -$0.86 -0.1 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $16.19M 2.25M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.33 0.88 USD
+0.48
$6.84B 950.59M USD $81.19M 11.29M USD $6.24 0.87 USD $6.35 0.88 USD $6.84B 950.59M USD 52.75 $0.12 0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.89 1.24 USD
+0.11
$6.84B 950.55M USD $10.11M 1.41M USD $8.83 1.23 USD $8.91 1.24 USD $6.84B 950.55M USD 30.65 $0.29 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.78 1.08 USD
-1.27
$6.83B 949.94M USD $29.11M 4.05M USD $7.78 1.08 USD $7.98 1.11 USD $6.83B 949.94M USD 16.91 $0.46 0.06 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $18M 2.5M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $22.78M 3.17M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.51 2.16 USD
-1.96
$6.81B 946.98M USD $26.75M 3.72M USD $15.45 2.15 USD $15.9 2.21 USD $6.81B 946.98M USD 28.72 $0.54 0.08 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.91 3.19 USD
+0.57
$6.81B 946.57M USD $9.41M 1.31M USD $22.62 3.15 USD $23.1 3.21 USD $6.81B 946.57M USD 0 -$0.16 -0.02 USD
Costar Group Co., Ltd.  002189.SZ $26.05 3.62 USD
+1.28
$6.8B 946.08M USD $17.07M 2.37M USD $25.48 3.54 USD $26.23 3.65 USD $6.8B 946.08M USD 0 -$1.64 -0.2 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $29.94M 4.16M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.08 5.02 USD
-0.03
$6.8B 945.49M USD $1.95M 271.05K USD $35.98 5 USD $36.45 5.07 USD $6.8B 945.49M USD 37.58 $0.96 0.13 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $16.89 2.35 USD
-3.43
$6.8B 945.03M USD $11.01M 1.53M USD $16.58 2.31 USD $17.8 2.47 USD $6.8B 945.03M USD 30.16 $0.56 0.08 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $19.91 2.77 USD
-0.8
$6.8B 944.91M USD $7.18M 998.36K USD $19.73 2.74 USD $20.07 2.79 USD $6.8B 944.91M USD 36.20 $0.55 0.08 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.04 0.84 USD
-0.33
$6.79B 944.57M USD $8.94M 1.24M USD $5.97 0.83 USD $6.07 0.84 USD $6.79B 944.57M USD 0 -$1.39 -0.1 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.37 2.55 USD
+5.57
$6.79B 944.29M USD $38.75M 5.39M USD $17.48 2.43 USD $18.99 2.64 USD $6.79B 944.29M USD 141.30 $0.13 0.02 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$6.77B 941.55M USD $38.1M 5.3M USD $16.72 2.32 USD $18.08 2.51 USD $6.77B 941.55M USD 0 -$0.05 -0.006 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $46.35M 6.45M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.09 2.24 USD
-0.12
$6.77B 941.06M USD $5.09M 707.95K USD $15.91 2.21 USD $16.2 2.25 USD $6.77B 941.06M USD 114.92 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.3 1.85 USD
+0.38
$6.77B 940.8M USD $7.91M 1.1M USD $13.07 1.82 USD $13.45 1.87 USD $6.77B 940.8M USD 0 -$0.96 -0.1 USD
Jiangxi Tianli Technology, INC.  300399.SZ $34.2 4.76 USD
+5.59
$6.76B 939.64M USD $43.43M 6.04M USD $32.03 4.45 USD $35.23 4.9 USD $6.76B 939.64M USD 380.00 $0.09 0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.32 4.91 USD
+0.2
$6.75B 939M USD $3.88M 539.14K USD $35.06 4.87 USD $35.47 4.93 USD $6.75B 939M USD 20.77 $1.7 0.24 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.79 1.78 USD
+0.16
$6.75B 938.98M USD $8.87M 1.23M USD $12.68 1.76 USD $12.82 1.78 USD $6.75B 938.98M USD 63.95 $0.2 0.03 USD
CHONGQING PORT  600279.SS $5.68 0.79 USD
+0.53
$6.74B 937.35M USD $16.09M 2.24M USD $5.59 0.78 USD $5.72 0.8 USD $6.74B 937.35M USD 12.90 $0.44 0.06 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.81 0.95 USD
+0.44
$6.73B 936.31M USD $29.01M 4.03M USD $6.71 0.93 USD $6.93 0.96 USD $6.73B 936.31M USD 681.00 $0.01 0.001 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.74 1.35 USD
+1.88
$6.73B 935.67M USD $167.78M 23.33M USD $9.35 1.3 USD $9.9 1.38 USD $6.73B 935.67M USD 194.79 $0.05 0.006 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.56 0.63 USD
+5.31
$6.73B 935.57M USD $78.2M 10.87M USD $4.31 0.6 USD $4.75 0.66 USD $6.73B 935.57M USD 57.00 $0.08 0.01 USD
DONGPENG HOLDINGS  003012.SZ $5.81 0.81 USD
0
$6.72B 934.66M USD $6.31M 877.82K USD $5.77 0.8 USD $5.84 0.81 USD $6.72B 934.66M USD 22.34 $0.26 0.04 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.63 2.17 USD
+0.26
$6.72B 934.38M USD $14.99M 2.08M USD $15.3 2.13 USD $15.68 2.18 USD $6.72B 934.38M USD 50.41 $0.31 0.04 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6.6 0.92 USD
+10
$6.72B 933.93M USD $156.07M 21.7M USD $6.34 0.88 USD $6.6 0.92 USD $6.72B 933.93M USD 0 -$0.04 -0.005 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.7 5.1 USD
+1.47
$6.72B 933.93M USD $9.87M 1.37M USD $35.3 4.91 USD $37.1 5.16 USD $6.72B 933.93M USD 734.00 $0.05 0.006 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.16 0.72 USD
+0.98
$6.72B 933.89M USD $21.9M 3.05M USD $5.08 0.71 USD $5.21 0.72 USD $6.72B 933.89M USD 0 -$0.35 -0.04 USD
TSP WIND POWER  300129.SZ $7.18 1 USD
-0.28
$6.71B 933.34M USD $12.89M 1.79M USD $7.13 0.99 USD $7.22 1 USD $6.71B 933.34M USD 39.88 $0.18 0.03 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.26 0.73 USD
+1.35
$6.71B 933.06M USD $39.14M 5.44M USD $5.14 0.71 USD $5.66 0.79 USD $6.71B 933.06M USD 37.57 $0.14 0.02 USD
Aimer Co., Ltd.  603511.SS $16.5 2.29 USD
+0.24
$6.71B 932.73M USD $2.46M 341.89K USD $16.36 2.27 USD $16.62 2.31 USD $6.71B 932.73M USD 47.14 $0.35 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
-0.19
$931.73M $395.6K $0.53 $0.53 $931.73M 13.25 $0.04
Beijing Thunisoft Co., Ltd.  300271.SZ $8.25 1.15 USD
+1.6
$6.7B 931.29M USD $30.03M 4.18M USD $8 1.11 USD $8.27 1.15 USD $6.7B 931.29M USD 0 -$0.58 -0.08 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.75 0.8 USD
+3.6
$6.68B 929.19M USD $173.9M 24.18M USD $5.72 0.8 USD $6.11 0.85 USD $6.68B 929.19M USD 14.02 $0.41 0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.74 2.19 USD
+1.16
$6.68B 928.17M USD $4.99M 693.4K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.17M USD 98.37 $0.16 0.02 USD
Dashang Co., Ltd.  600694.SS $19.18 2.67 USD
+0.16
$6.67B 927.45M USD $5.64M 783.75K USD $19.08 2.65 USD $19.24 2.68 USD $6.67B 927.45M USD 11.21 $1.71 0.24 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.75 0.38 USD
+0.36
$6.67B 926.81M USD $51.26M 7.13M USD $2.71 0.38 USD $2.81 0.39 USD $6.67B 926.81M USD 0 -$0.42 -0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.92 0.55 USD
0
$6.67B 926.76M USD $25.1M 3.49M USD $3.9 0.54 USD $3.99 0.55 USD $6.67B 926.76M USD 30.15 $0.13 0.02 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.66B 926.46M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.66B 926.46M USD 87.12 $0.08 0.01 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.74 3.02 USD
+2.16
$6.65B 925.2M USD $8.46M 1.18M USD $21.1 2.93 USD $21.91 3.05 USD $6.65B 925.2M USD 80.51 $0.27 0.04 USD
YA GUANG TECHNOLOGY  300123.SZ $6.51 0.91 USD
+3.83
$6.65B 924.93M USD $64.22M 8.93M USD $6.26 0.87 USD $6.56 0.91 USD $6.65B 924.93M USD 0 -$0.91 -0.1 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.42 1.45 USD
+0.48
$6.65B 924.85M USD $3.4M 473.15K USD $10.31 1.43 USD $10.44 1.45 USD $6.65B 924.85M USD 52.10 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $43.2M 6.01M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
STRONGTEAM DECORATION  002989.SZ $33 4.59 USD
+0.3
$6.64B 923.66M USD $2.97M 413.44K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.66M USD 0 -$2.3 -0.3 USD
Rianlon Corporation  300596.SZ $28.92 4.02 USD
+0.63
$6.64B 923.33M USD $3.33M 463.29K USD $28.48 3.96 USD $29.16 4.05 USD $6.64B 923.33M USD 15.54 $1.86 0.26 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.16 1.13 USD
+2
$6.64B 923.03M USD $44.89M 6.24M USD $7.97 1.11 USD $8.2 1.14 USD $6.64B 923.03M USD 24.00 $0.34 0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.31 0.32 USD
+3.59
$6.64B 922.59M USD $164.16M 22.83M USD $2.19 0.3 USD $2.45 0.34 USD $6.64B 922.59M USD 0 -$0.96 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây