$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinneng Science&Technology Co.,Ltd  603113.SS $7.38 1.03 USD
-1.73
$6.26B 870.12M USD $12.35M 1.72M USD $7.35 1.02 USD $7.54 1.05 USD $6.26B 870.12M USD 184.50 $0.04 0.005 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.46 4.37 USD
+1
$6.26B 869.85M USD $5.26M 731.17K USD $30.63 4.26 USD $31.64 4.4 USD $6.26B 869.85M USD 69.91 $0.45 0.06 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.19 0.86 USD
+0.16
$6.25B 869.66M USD $63.89M 8.88M USD $6.01 0.84 USD $6.31 0.88 USD $6.25B 869.66M USD 47.61 $0.13 0.02 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $3.69M 512.59K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.25B 868.92M USD $99.52M 13.84M USD $3.41 0.47 USD $3.49 0.49 USD $6.25B 868.92M USD 115.33 $0.03 0.004 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $14.74M 2.05M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $11M 1.53M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.13 5.16 USD
+0.68
$6.23B 866.89M USD $2.65M 368.98K USD $36.65 5.1 USD $37.75 5.25 USD $6.23B 866.89M USD 0 -$1.65 -0.2 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.48 1.46 USD
+0.1
$6.23B 866.71M USD $13.82M 1.92M USD $10.35 1.44 USD $10.56 1.47 USD $6.23B 866.71M USD 0 -$0.15 -0.02 USD
Linkage Software Co., LTD  688588.SS $15.55 2.16 USD
+4.5
$6.22B 864.87M USD $21.79M 3.03M USD $14.71 2.05 USD $15.92 2.21 USD $6.22B 864.87M USD 30.49 $0.51 0.07 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $19.56M 2.72M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.15 2.11 USD
-0.79
$6.22B 864.44M USD $3.78M 526.1K USD $14.89 2.07 USD $15.35 2.13 USD $6.22B 864.44M USD 26.12 $0.58 0.08 USD
GUANNONG  600251.SS $8 1.11 USD
-1.84
$6.22B 864.29M USD $23.01M 3.2M USD $7.99 1.11 USD $8.12 1.13 USD $6.22B 864.29M USD 42.10 $0.19 0.03 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $68.78M 9.56M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.2B 862.13M USD $14.76M 2.05M USD $3.87 0.54 USD $3.93 0.55 USD $6.2B 862.13M USD 0 -$0.01 -0.001 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.31 1.57 USD
-2.16
$6.19B 861.27M USD $14.61M 2.03M USD $11.28 1.57 USD $11.57 1.61 USD $6.19B 861.27M USD 39.00 $0.29 0.04 USD
Novogene Co., Ltd.  688315.SS $14.86 2.07 USD
-0.54
$6.18B 859.95M USD $5.02M 697.88K USD $14.72 2.05 USD $15.04 2.09 USD $6.18B 859.95M USD 30.32 $0.49 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.18B 859.02M USD $22.8M 3.17M USD $3.82 0.53 USD $3.87 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.06 3.76 USD
+1.2
$6.18B 858.77M USD $9.7M 1.35M USD $26.58 3.7 USD $27.06 3.76 USD $6.18B 858.77M USD 36.07 $0.75 0.1 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $13.54M 1.88M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.5 9.39 USD
-0.27
$6.17B 858.2M USD $1.52M 210.72K USD $66.5 9.25 USD $68.16 9.48 USD $6.17B 858.2M USD 192.85 $0.35 0.05 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.21 4.06 USD
-1.22
$6.17B 857.45M USD $3.06M 426.13K USD $29.11 4.05 USD $29.67 4.13 USD $6.17B 857.45M USD 41.72 $0.7 0.1 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $9.79M 1.36M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.52 0.91 USD
+0.77
$6.16B 855.9M USD $41.95M 5.83M USD $6.4 0.89 USD $6.53 0.91 USD $6.16B 855.9M USD 0 -$1.09 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.1 0.99 USD
+1.72
$6.16B 855.89M USD $11.68M 1.62M USD $6.96 0.97 USD $7.12 0.99 USD $6.16B 855.89M USD 54.61 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+1.5
$855.4M $1.26M $0.27 $0.27 $855.4M 13.55 $0.02
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.83 0.87 USD
-2.57
$6.69B 855.08M USD $344.9K 44.1K USD $6.81 0.87 USD $7.1 0.91 USD $6.69B 855.08M USD 13.39 $0.51 0.07 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.67 1.07 USD
+0.66
$6.14B 853.86M USD $19.68M 2.74M USD $7.56 1.05 USD $7.71 1.07 USD $6.14B 853.86M USD 45.11 $0.17 0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.16 4.47 USD
-0.53
$6.14B 853.77M USD $20.11M 2.8M USD $30.96 4.3 USD $34.58 4.81 USD $6.14B 853.77M USD 134.00 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.98 4.17 USD
+1.18
$6.14B 853.5M USD $15.89M 2.21M USD $29.09 4.04 USD $30.46 4.24 USD $6.14B 853.5M USD 142.76 $0.21 0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.58 3.28 USD
-1.17
$6.13B 852.22M USD $10.29M 1.43M USD $23.31 3.24 USD $23.83 3.31 USD $6.13B 852.22M USD 294.75 $0.08 0.01 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $10.47M 1.46M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.87 1.93 USD
-0.36
$6.12B 851.59M USD $3.37M 469.02K USD $13.7 1.9 USD $14.01 1.95 USD $6.12B 851.59M USD 16.51 $0.84 0.12 USD
Citic Press Corporation  300788.SZ $32.2 4.48 USD
+1.1
$6.12B 851.35M USD $2.68M 372.8K USD $31.57 4.39 USD $32.5 4.52 USD $6.12B 851.35M USD 45.35 $0.71 0.1 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $16.89M 2.35M USD $6.84 0.95 USD $6.94 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Tungkong Inc.  002117.SZ $11.67 1.62 USD
+1.39
$6.11B 849.81M USD $21M 2.92M USD $11.39 1.58 USD $11.85 1.65 USD $6.11B 849.81M USD 38.89 $0.3 0.04 USD
Time Publishing and Media Co., Ltd.  600551.SS $9 1.25 USD
-0.99
$6.1B 848.51M USD $21.11M 2.93M USD $8.96 1.25 USD $9.14 1.27 USD $6.1B 848.51M USD 15.25 $0.59 0.08 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.44 1.87 USD
+0.15
$6.1B 848.16M USD $16.36M 2.27M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 848.16M USD 28.59 $0.47 0.07 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.87 7.21 USD
-0.65
$6.1B 848.15M USD $1.33M 184.82K USD $50.85 7.07 USD $52.38 7.28 USD $6.1B 848.15M USD 55.18 $0.94 0.13 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.73 0.66 USD
+0.21
$6.1B 847.89M USD $90.79M 12.62M USD $4.63 0.64 USD $4.82 0.67 USD $6.1B 847.89M USD 0 -$0.02 -0.002 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.56 0.63 USD
-0.22
$6.1B 847.61M USD $9.96M 1.38M USD $4.54 0.63 USD $4.6 0.64 USD $6.1B 847.61M USD 45.60 $0.1 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.01 2.09 USD
-1.25
$6.09B 847.42M USD $17.99M 2.5M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 847.42M USD 44.14 $0.34 0.05 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.71 5.52 USD
+0.25
$6.09B 846.98M USD $1.68M 234.08K USD $39.53 5.5 USD $39.85 5.54 USD $6.09B 846.98M USD 16.14 $2.46 0.34 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $39.86M 5.54M USD $2.53 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.21 1.42 USD
+4.5
$6.08B 845.16M USD $142.87M 19.87M USD $9.18 1.28 USD $10.75 1.49 USD $6.08B 845.16M USD 26.17 $0.39 0.05 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $51.23M 7.12M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.08B 844.74M USD $15.31M 2.13M USD $3.29 0.46 USD $3.33 0.46 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $123.8M 17.21M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-0.81
$6.07B 844.23M USD $117.06M 16.28M USD $4.71 0.65 USD $4.92 0.68 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.13
$6.07B 844.1M USD $44.69M 6.21M USD $8.33 1.16 USD $8.8 1.22 USD $6.07B 844.1M USD 431.00 $0.02 0.002 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.34 2.27 USD
-0.43
$6.07B 843.9M USD $6.22M 865.54K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 843.9M USD 19.22 $0.85 0.12 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $565.94K 78.69K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $12.64M 1.76M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.69 0.79 USD
-6.57
$6.05B 841.55M USD $198.65M 27.62M USD $5.63 0.78 USD $6.06 0.84 USD $6.05B 841.55M USD 71.12 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
+0.19
$6.05B 841.06M USD $46.18M 6.42M USD $5.3 0.74 USD $5.43 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $84.85M 11.8M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.03 13.91 USD
+0.53
$6.03B 839.03M USD $1.61M 224.26K USD $96.4 13.4 USD $101.86 14.16 USD $6.03B 839.03M USD 476.33 $0.21 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.8 1.64 USD
-0.59
$6.03B 838.26M USD $13.99M 1.94M USD $11.74 1.63 USD $12.2 1.7 USD $6.03B 838.26M USD 26.22 $0.45 0.06 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.63 2.17 USD
+0.06
$6.03B 838.25M USD $10.28M 1.43M USD $15.58 2.17 USD $15.99 2.22 USD $6.03B 838.25M USD 0 -$0.12 -0.01 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.91 2.07 USD
+0.47
$6.03B 838.19M USD $26.61M 3.7M USD $14.7 2.04 USD $15.2 2.11 USD $6.03B 838.19M USD 33.13 $0.45 0.06 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15 2.09 USD
-0.66
$6.03B 837.85M USD $5.21M 724.88K USD $14.82 2.06 USD $15.18 2.11 USD $6.03B 837.85M USD 28.30 $0.53 0.07 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.88 6.66 USD
+0.63
$6.01B 835.36M USD $2.09M 290.67K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 835.36M USD 25.33 $1.89 0.26 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.61 7.59 USD
-0.49
$6.01B 835.02M USD $3.26M 453.5K USD $53.73 7.47 USD $54.8 7.62 USD $6.01B 835.02M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.28 0.73 USD
+0.19
$6B 834.84M USD $32.88M 4.57M USD $5.2 0.72 USD $5.3 0.74 USD $6B 834.84M USD 0 -$0.71 -0.09 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $3.4M 472.94K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.15 2.66 USD
+2.96
$6B 834.64M USD $29.4M 4.09M USD $18.69 2.6 USD $19.4 2.7 USD $6B 834.64M USD 0 -$0.19 -0.02 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $4.4M 612.28K USD $34.28 4.77 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $25.66M 3.57M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $26.89M 3.74M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
PHENIX OPTICS  600071.SS $21.25 2.95 USD
+1.14
$5.98B 831.96M USD $3.8M 527.7K USD $20.85 2.9 USD $21.36 2.97 USD $5.98B 831.96M USD 151.78 $0.14 0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.69 1.76 USD
-3.86
$5.98B 831.46M USD $19.83M 2.76M USD $12.55 1.74 USD $12.99 1.81 USD $5.98B 831.46M USD 84.59 $0.15 0.02 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $47.56M 6.61M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.08 0.98 USD
+3.21
$5.97B 830.63M USD $210M 29.2M USD $7 0.97 USD $7.55 1.05 USD $5.97B 830.63M USD 64.36 $0.11 0.02 USD
Super Telecom Co.,Ltd  603322.SS $37.89 5.27 USD
+0.19
$5.97B 830.22M USD $3.87M 538.54K USD $37.45 5.21 USD $38.05 5.29 USD $5.97B 830.22M USD 0 -$0.21 -0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.05 1.12 USD
-1.47
$5.97B 830.1M USD $17.52M 2.44M USD $8.03 1.12 USD $8.18 1.14 USD $5.97B 830.1M USD 36.59 $0.22 0.03 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $59.68M 8.3M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.92 1.38 USD
+0.4
$5.96B 829.29M USD $6.21M 863.53K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 829.29M USD 34.20 $0.29 0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.16 1.55 USD
-0.09
$5.96B 829.28M USD $10.06M 1.4M USD $11.01 1.53 USD $11.23 1.56 USD $5.96B 829.28M USD 50.72 $0.22 0.03 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.04 1.81 USD
+0.77
$5.96B 829.2M USD $2.14M 297.8K USD $12.87 1.79 USD $13.07 1.82 USD $5.96B 829.2M USD 18.62 $0.7 0.1 USD
METRO DESIGN  003013.SZ $14.6 2.03 USD
-0.41
$5.96B 828.92M USD $1.73M 241.23K USD $14.53 2.02 USD $14.76 2.05 USD $5.96B 828.92M USD 13.15 $1.11 0.15 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.66 6.9 USD
+2.14
$5.96B 828.59M USD $3.3M 458.99K USD $48.18 6.7 USD $50.37 7 USD $5.96B 828.59M USD 62.07 $0.8 0.11 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$5.96B 828.1M USD $42.07M 5.85M USD $5.43 0.76 USD $5.54 0.77 USD $5.96B 828.1M USD 21.07 $0.26 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.11 3.49 USD
+1.41
$5.95B 827.26M USD $7.87M 1.09M USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.26M USD 81.00 $0.31 0.04 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.5 1.88 USD
+2.2
$5.95B 826.83M USD $22.73M 3.16M USD $13.05 1.81 USD $13.59 1.89 USD $5.95B 826.83M USD 0 -$0.19 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.54M 6.47M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
MINGXING ELECTRIC  600101.SS $10.82 1.5 USD
-0.55
$5.93B 824.23M USD $41.08M 5.71M USD $10.71 1.49 USD $10.94 1.52 USD $5.93B 824.23M USD 27.74 $0.39 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $190K 26.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Pansoft Company Limited  300996.SZ $20.95 2.91 USD
+9.8
$5.92B 823.71M USD $98.32M 13.67M USD $18.09 2.52 USD $22.9 3.18 USD $5.92B 823.71M USD 56.62 $0.37 0.05 USD
JINXI AXLE  600495.SS $4.9 0.68 USD
0
$5.92B 823.16M USD $28.93M 4.02M USD $4.86 0.68 USD $4.94 0.69 USD $5.92B 823.16M USD 98.00 $0.05 0.006 USD
Dazzle Fashion Co., Ltd  603587.SS $12.4 1.72 USD
-0.16
$5.91B 822.01M USD $3.81M 529.38K USD $12.33 1.71 USD $12.46 1.73 USD $5.91B 822.01M USD 20.66 $0.6 0.08 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
0
$5.91B 821.7M USD $17.77M 2.47M USD $7.6 1.06 USD $7.71 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.9B 820.99M USD $1.11M 154.95K USD $12.28 1.71 USD $12.45 1.73 USD $5.9B 820.99M USD 17.43 $0.71 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+1.16
$820.88M $575.4K $0.34 $0.3499 $820.88M 0 -$0.06
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $16.97M 2.36M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Shang Gong Group Co., Ltd.  600843.SS $11.27 1.57 USD
+1.26
$5.9B 820.36M USD $14.17M 1.97M USD $11.07 1.54 USD $11.28 1.57 USD $5.9B 820.36M USD 0 -$0.4 -0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$5.9B 820.25M USD $58.26M 8.1M USD $2.63 0.37 USD $2.72 0.38 USD $5.9B 820.25M USD 268.00 $0.01 0.001 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.83 5.4 USD
+0.47
$5.9B 820.05M USD $3.24M 450.42K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 820.05M USD 258.86 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây