$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.32 5.19 USD
+1.19
$6.27B 871.33M USD $1.34M 185.84K USD $36.65 5.1 USD $37.75 5.25 USD $6.27B 871.33M USD 0 -$1.65 -0.2 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $28.87 4.01 USD
-0.45
$6.26B 870.7M USD $3.91M 543.98K USD $28.48 3.96 USD $29.03 4.04 USD $6.26B 870.7M USD 30.07 $0.96 0.13 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.13 3.49 USD
-0.36
$6.26B 870.58M USD $1.79M 248.28K USD $24.88 3.46 USD $25.21 3.51 USD $6.26B 870.58M USD 28.23 $0.89 0.12 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.47 6.46 USD
-0.81
$6.26B 870.12M USD $447.49K 62.22K USD $46.18 6.42 USD $47.07 6.54 USD $6.26B 870.12M USD 0 -$0.07 -0.009 USD
ANOKY  300067.SZ $5.42 0.75 USD
-0.55
$6.26B 869.95M USD $25.13M 3.49M USD $5.36 0.75 USD $5.49 0.76 USD $6.26B 869.95M USD 0 -$0.02 -0.002 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.79 0.81 USD
-2.36
$6.26B 869.91M USD $71.06M 9.88M USD $5.64 0.78 USD $5.95 0.83 USD $6.26B 869.91M USD 96.50 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.26B 869.72M USD $7.24M 1.01M USD $6.96 0.97 USD $7.08 0.98 USD $6.26B 869.72M USD 58.91 $0.12 0.02 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.51 1.46 USD
+0.38
$6.25B 869.19M USD $8.26M 1.15M USD $10.35 1.44 USD $10.55 1.47 USD $6.25B 869.19M USD 0 -$0.15 -0.02 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $2.37M 329.65K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $8.25M 1.15M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.79 0.81 USD
-0.17
$6.25B 868.79M USD $10.66M 1.48M USD $5.73 0.8 USD $5.82 0.81 USD $6.25B 868.79M USD 0 -$0.01 -0.001 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.16 1.55 USD
-0.27
$6.24B 868.1M USD $9.28M 1.29M USD $11.09 1.54 USD $11.45 1.59 USD $6.24B 868.1M USD 123.99 $0.09 0.01 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $28.12M 3.91M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.51 4.1 USD
-0.2
$6.24B 867.14M USD $1.3M 181.21K USD $29.32 4.08 USD $29.63 4.12 USD $6.24B 867.14M USD 42.15 $0.7 0.1 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.96 0.97 USD
+0.29
$6.24B 867.07M USD $10.56M 1.47M USD $6.86 0.95 USD $6.96 0.97 USD $6.24B 867.07M USD 0 -$0.08 -0.01 USD
Bomin Electronics Co., Ltd.  603936.SS $9.89 1.38 USD
-6.17
$6.23B 866.88M USD $77.18M 10.73M USD $9.8 1.36 USD $10.34 1.44 USD $6.23B 866.88M USD 0 -$0.38 -0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.43 1.03 USD
-0.27
$6.23B 865.99M USD $8.18M 1.14M USD $7.37 1.02 USD $7.47 1.04 USD $6.23B 865.99M USD 13.26 $0.56 0.08 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $12.35M 1.72M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.22B 864.34M USD $7.27M 1.01M USD $3.87 0.54 USD $3.92 0.55 USD $6.22B 864.34M USD 0 -$0.01 -0.001 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.25 4.35 USD
+0.32
$6.21B 864.05M USD $2.63M 365.73K USD $30.63 4.26 USD $31.38 4.36 USD $6.21B 864.05M USD 69.44 $0.45 0.06 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.34 1.58 USD
-1.9
$6.21B 863.55M USD $9.47M 1.32M USD $11.3 1.57 USD $11.57 1.61 USD $6.21B 863.55M USD 39.10 $0.29 0.04 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.39 0.61 USD
-2.23
$6.2B 862.51M USD $298.4M 41.49M USD $4.28 0.6 USD $4.78 0.66 USD $6.2B 862.51M USD 0 -$0.02 -0.002 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.36 1.86 USD
+0.6
$6.2B 862.23M USD $20.6M 2.86M USD $13.3 1.85 USD $13.76 1.91 USD $6.2B 862.23M USD 133.59 $0.1 0.01 USD
Linkage Software Co., LTD  688588.SS $15.48 2.15 USD
+4.03
$6.19B 860.98M USD $12.5M 1.74M USD $14.71 2.05 USD $15.6 2.17 USD $6.19B 860.98M USD 30.35 $0.51 0.07 USD
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $3.51M 488.63K USD $14.72 2.05 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.23 2.26 USD
-1.52
$6.18B 859.73M USD $14.72M 2.05M USD $16.07 2.23 USD $16.56 2.3 USD $6.18B 859.73M USD 34.53 $0.47 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.45 1.04 USD
+0.81
$6.18B 859.44M USD $8.98M 1.25M USD $7.35 1.02 USD $7.48 1.04 USD $6.18B 859.44M USD 29.80 $0.25 0.03 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.06 2.09 USD
-1.38
$6.18B 859.31M USD $2.44M 339.93K USD $14.89 2.07 USD $15.35 2.13 USD $6.18B 859.31M USD 25.96 $0.58 0.08 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $34.07M 4.74M USD $3.67 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.59 0.64 USD
+0.44
$6.16B 856.94M USD $4.92M 683.53K USD $4.54 0.63 USD $4.59 0.64 USD $6.16B 856.94M USD 45.89 $0.1 0.01 USD
Chase Science Co., Ltd  300941.SZ $30.1 4.19 USD
+1.59
$6.16B 856.92M USD $9.82M 1.37M USD $29.09 4.04 USD $30.28 4.21 USD $6.16B 856.92M USD 143.33 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.34 9.36 USD
-0.5
$6.16B 856.16M USD $991.11K 137.81K USD $66.5 9.25 USD $68 9.45 USD $6.16B 856.16M USD 192.40 $0.35 0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $4.86M 675.2K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.79 4.84 USD
-0.17
$6.15B 855.58M USD $2.51M 348.47K USD $34.45 4.79 USD $35.12 4.88 USD $6.15B 855.58M USD 0 -$0.39 -0.05 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$855.5M $487.92K $0.27 $0.27 $855.5M 13.44 $0.02
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.68 0.51 USD
-0.27
$6.15B 855.03M USD $5.7M 792.28K USD $3.65 0.51 USD $3.7 0.51 USD $6.15B 855.03M USD 0 -$0.55 -0.07 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.77 0.8 USD
-5.25
$6.14B 853.39M USD $138.73M 19.29M USD $5.63 0.78 USD $6.06 0.84 USD $6.14B 853.39M USD 72.12 $0.08 0.01 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.5 0.9 USD
+0.46
$6.14B 853.27M USD $24.2M 3.36M USD $6.4 0.89 USD $6.52 0.91 USD $6.14B 853.27M USD 0 -$1.09 -0.1 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.02 1.25 USD
-0.77
$6.14B 853.21M USD $12.04M 1.67M USD $8.96 1.25 USD $9.12 1.27 USD $6.14B 853.21M USD 15.55 $0.58 0.08 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.49 1.88 USD
+0.52
$6.12B 851.32M USD $9.06M 1.26M USD $13.29 1.85 USD $13.49 1.88 USD $6.12B 851.32M USD 28.70 $0.47 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.55 2.02 USD
+2.9
$6.12B 851.28M USD $7.51M 1.04M USD $13.97 1.94 USD $14.88 2.07 USD $6.12B 851.28M USD 0 -$0.27 -0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $8.8M 1.22M USD $6.84 0.95 USD $6.93 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $889K 123.61K USD $39.53 5.5 USD $39.79 5.53 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
RASTAR GROUP  300043.SZ $4.83 0.67 USD
-1.83
$6.12B 851.15M USD $79.82M 11.1M USD $4.71 0.65 USD $4.9 0.68 USD $6.12B 851.15M USD 0 -$0.32 -0.04 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.84 1.92 USD
-0.57
$6.11B 849.75M USD $2M 278.39K USD $13.7 1.9 USD $14.01 1.95 USD $6.11B 849.75M USD 16.47 $0.84 0.12 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.57 0.36 USD
+0.78
$6.11B 849.26M USD $27.04M 3.76M USD $2.53 0.35 USD $2.57 0.36 USD $6.11B 849.26M USD 51.39 $0.05 0.006 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.48 3.26 USD
-1.59
$6.1B 848.6M USD $6.33M 880.08K USD $23.31 3.24 USD $23.83 3.31 USD $6.1B 848.6M USD 293.50 $0.08 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.62 1.06 USD
0
$6.1B 848.29M USD $8.8M 1.22M USD $7.56 1.05 USD $7.64 1.06 USD $6.1B 848.29M USD 44.82 $0.17 0.02 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.62 2.17 USD
0
$6.1B 848.03M USD $7.32M 1.02M USD $15.58 2.17 USD $15.99 2.22 USD $6.1B 848.03M USD 0 -$0.12 -0.01 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.41 2.28 USD
0
$6.1B 847.52M USD $2.83M 393.76K USD $16.31 2.27 USD $16.47 2.29 USD $6.1B 847.52M USD 19.30 $0.85 0.12 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
0
$6.09B 847.3M USD $8.06M 1.12M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $61.28M 8.52M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $48.26M 6.71M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.2 1 USD
+4.96
$6.08B 844.71M USD $170.54M 23.71M USD $7 0.97 USD $7.55 1.05 USD $6.08B 844.71M USD 65.45 $0.11 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.58 7.17 USD
-1.21
$6.07B 843.41M USD $990.59K 137.73K USD $50.85 7.07 USD $52.2 7.26 USD $6.07B 843.41M USD 54.87 $0.94 0.13 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $24.84M 3.45M USD $5.43 0.76 USD $5.5 0.76 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.43 7.57 USD
-0.82
$6.06B 843.02M USD $1.9M 264K USD $53.73 7.47 USD $54.59 7.59 USD $6.06B 843.02M USD 0 -$0.39 -0.05 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
0
$6.06B 842.45M USD $15.84M 2.2M USD $8.33 1.16 USD $8.55 1.19 USD $6.06B 842.45M USD 422.00 $0.02 0.002 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.98 2.08 USD
+0.94
$6.06B 842.13M USD $17.61M 2.45M USD $14.7 2.04 USD $15.2 2.11 USD $6.06B 842.13M USD 33.28 $0.45 0.06 USD
Citic Press Corporation  300788.SZ $31.85 4.43 USD
0
$6.06B 842.09M USD $988.8K 137.49K USD $31.57 4.39 USD $32.07 4.46 USD $6.06B 842.09M USD 44.85 $0.71 0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $546.88K 76.04K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $8.53M 1.19M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $48.23 6.71 USD
+1.37
$6.05B 841.47M USD $1.28M 177.72K USD $47.04 6.54 USD $48.25 6.71 USD $6.05B 841.47M USD 25.51 $1.89 0.26 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.29 2.68 USD
+3.71
$6.05B 840.74M USD $19.31M 2.69M USD $18.69 2.6 USD $19.4 2.7 USD $6.05B 840.74M USD 0 -$0.19 -0.02 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.69 0.65 USD
-0.64
$6.05B 840.72M USD $67.99M 9.45M USD $4.63 0.64 USD $4.82 0.67 USD $6.05B 840.72M USD 0 -$0.02 -0.002 USD
Beijing North Star Company Limited  601588.SS $1.92 0.27 USD
-0.52
$6.05B 840.69M USD $42.22M 5.87M USD $1.89 0.26 USD $1.94 0.27 USD $6.05B 840.69M USD 0 -$0.84 -0.1 USD
Tungkong Inc.  002117.SZ $11.54 1.6 USD
+0.26
$6.04B 840.34M USD $8.18M 1.14M USD $11.39 1.58 USD $11.62 1.62 USD $6.04B 840.34M USD 38.46 $0.3 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.34
$6.04B 839.74M USD $2.29M 318.19K USD $14.84 2.06 USD $15.09 2.1 USD $6.04B 839.74M USD 0 -$0.16 -0.02 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.04
$6.04B 839.53M USD $19.59M 2.72M USD $4.79 0.67 USD $4.93 0.69 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.34 0.74 USD
-0.37
$6.02B 836.36M USD $16.71M 2.32M USD $5.3 0.74 USD $5.36 0.75 USD $6.02B 836.36M USD 0 -$0.71 -0.09 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.11 1.13 USD
-0.73
$6.01B 836.29M USD $9.99M 1.39M USD $8.03 1.12 USD $8.18 1.14 USD $6.01B 836.29M USD 36.86 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $2.78M 387.21K USD $14.82 2.06 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.56 13.84 USD
+0.06
$6.01B 835.09M USD $970.77K 134.98K USD $96.4 13.4 USD $100.87 14.03 USD $6.01B 835.09M USD 474.09 $0.21 0.03 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.14 4.47 USD
+0.82
$6B 834.2M USD $4.97M 690.4K USD $31.4 4.37 USD $32.44 4.51 USD $6B 834.2M USD 25.71 $1.25 0.17 USD
HEUNGKONG HOLDING  600162.SS $1.77 0.25 USD
+0.57
$5.99B 832.77M USD $26.97M 3.75M USD $1.75 0.24 USD $1.79 0.25 USD $5.99B 832.77M USD 0 $0 0 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.94 1.38 USD
+0.61
$5.98B 831.8M USD $3.52M 490.09K USD $9.84 1.37 USD $9.94 1.38 USD $5.98B 831.8M USD 34.27 $0.29 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $15.45M 2.15M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.26 0.73 USD
-0.19
$5.98B 831.68M USD $15.83M 2.2M USD $5.2 0.72 USD $5.28 0.73 USD $5.98B 831.68M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.92 5.27 USD
+0.26
$5.98B 830.88M USD $2.17M 301.31K USD $37.45 5.21 USD $38.05 5.29 USD $5.98B 830.88M USD 0 -$0.21 -0.02 USD
METRO DESIGN  003013.SZ $14.62 2.03 USD
-0.27
$5.97B 830.05M USD $1.03M 143.87K USD $14.53 2.02 USD $14.76 2.05 USD $5.97B 830.05M USD 13.17 $1.11 0.15 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $36.43M 5.07M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.65 1.76 USD
-4.17
$5.96B 828.84M USD $12.95M 1.8M USD $12.55 1.74 USD $12.99 1.81 USD $5.96B 828.84M USD 84.33 $0.15 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.98 3.2 USD
-0.99
$5.96B 828.8M USD $4.05M 563.59K USD $22.87 3.18 USD $23.34 3.25 USD $5.96B 828.8M USD 12.69 $1.81 0.25 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.42 1.03 USD
-1.72
$5.96B 828.76M USD $31.38M 4.36M USD $7.39 1.03 USD $7.62 1.06 USD $5.96B 828.76M USD 371.00 $0.02 0.002 USD
SINO GEOPHYSICAL  300191.SZ $18.62 2.59 USD
-0.43
$5.96B 828.48M USD $3.53M 490.95K USD $18.46 2.57 USD $18.7 2.6 USD $5.96B 828.48M USD 0 -$0.12 -0.01 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.96 0.69 USD
-2.75
$5.95B 827.69M USD $87.27M 12.13M USD $4.78 0.66 USD $5.04 0.7 USD $5.95B 827.69M USD 35.42 $0.14 0.02 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.01 1.81 USD
+0.54
$5.95B 827.29M USD $999.58K 138.99K USD $12.87 1.79 USD $13.04 1.81 USD $5.95B 827.29M USD 18.58 $0.7 0.1 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.27 3.93 USD
-3.52
$5.95B 827.29M USD $17.72M 2.46M USD $27.66 3.85 USD $29.31 4.08 USD $5.95B 827.29M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.58 4.81 USD
+1.62
$5.95B 826.76M USD $4.28M 595.21K USD $33.77 4.7 USD $34.73 4.83 USD $5.95B 826.76M USD 0 -$2.27 -0.3 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.53 6.89 USD
+1.87
$5.94B 826.42M USD $2.4M 334.27K USD $48.18 6.7 USD $50.37 7 USD $5.94B 826.42M USD 43.44 $1.14 0.16 USD
PHENIX OPTICS  600071.SS $21.1 2.93 USD
+0.43
$5.94B 826.09M USD $1.34M 186.94K USD $20.85 2.9 USD $21.13 2.94 USD $5.94B 826.09M USD 150.71 $0.14 0.02 USD
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.94B 826.02M USD $190.9M 26.54M USD $4.64 0.65 USD $5.5 0.76 USD $5.94B 826.02M USD 78.57 $0.07 0.009 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.6 4.25 USD
+9.68
$5.92B 823.8M USD $38.3M 5.33M USD $27.91 3.88 USD $30.69 4.27 USD $5.92B 823.8M USD 0 -$0.79 -0.1 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $116.6K 16.21K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $624.5K 86.83K USD $12.28 1.71 USD $12.45 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $10.77M 1.5M USD $4.05 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Dazzle Fashion Co., Ltd  603587.SS $12.41 1.73 USD
-0.08
$5.92B 823.33M USD $2.19M 304.45K USD $12.33 1.71 USD $12.46 1.73 USD $5.92B 823.33M USD 20.68 $0.6 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây