$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 23 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JiShi Media Co., Ltd.  601929.SS $1.9 0.26 USD
+1.6
$6.63B 921.94M USD $121.09M 16.84M USD $1.86 0.26 USD $1.9 0.26 USD $6.63B 921.94M USD 0 -$0.13 -0.01 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.28 5.46 USD
-0.46
$6.63B 921.53M USD $7.58M 1.05M USD $38.7 5.38 USD $40 5.56 USD $6.63B 921.53M USD 0 -$6.51 -0.9 USD
SH KAIBAO  300039.SZ $6.33 0.88 USD
+0.32
$6.62B 920.63M USD $23.9M 3.32M USD $6.28 0.87 USD $6.37 0.89 USD $6.62B 920.63M USD 17.58 $0.36 0.05 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.33 1.71 USD
-2.76
$6.62B 920.62M USD $44.34M 6.17M USD $12.26 1.7 USD $12.67 1.76 USD $6.62B 920.62M USD 27.39 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $20.95 2.91 USD
-0.71
$6.62B 920.5M USD $6.31M 877.75K USD $20.77 2.89 USD $21.37 2.97 USD $6.62B 920.5M USD 0 -$0.34 -0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.95 0.41 USD
+1.37
$6.62B 919.8M USD $44.68M 6.21M USD $2.88 0.4 USD $3.02 0.42 USD $6.62B 919.8M USD 49.16 $0.06 0.008 USD
OIE  600278.SS $7.54 1.05 USD
+2.17
$6.61B 919.59M USD $21.13M 2.94M USD $7.38 1.03 USD $7.56 1.05 USD $6.61B 919.59M USD 31.41 $0.24 0.03 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.99 1.25 USD
+10.04
$6.61B 919.42M USD $35.66M 4.96M USD $8.28 1.15 USD $8.99 1.25 USD $6.61B 919.42M USD 19.12 $0.47 0.07 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.61B 918.57M USD $1.53M 213.27K USD $16.16 2.25 USD $16.47 2.29 USD $6.61B 918.57M USD 36.39 $0.45 0.06 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.33 1.3 USD
-0.21
$6.61B 918.49M USD $6.34M 880.93K USD $9.27 1.29 USD $9.4 1.31 USD $6.61B 918.49M USD 16.08 $0.58 0.08 USD
Appotronics Corporation Limited  688007.SS $14.38 2 USD
+0.56
$6.6B 918.33M USD $4.78M 664.01K USD $14.21 1.98 USD $14.44 2.01 USD $6.6B 918.33M USD 0 -$0.09 -0.01 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.4 1.86 USD
-0.45
$6.6B 918.19M USD $7.17M 996.84K USD $13.34 1.85 USD $13.64 1.9 USD $6.6B 918.19M USD 26.27 $0.51 0.07 USD
YANGGU HUATAI  300121.SZ $14.71 2.05 USD
-0.41
$6.6B 917.97M USD $14.41M 2M USD $14.48 2.01 USD $14.79 2.06 USD $6.6B 917.97M USD 35.87 $0.41 0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $32.22M 4.48M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.59B 916.06M USD $2.91M 404.91K USD $20.85 2.9 USD $21.05 2.93 USD $6.59B 916.06M USD 116.38 $0.18 0.03 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.66 2.18 USD
-0.06
$6.58B 914.5M USD $20.28M 2.82M USD $15.42 2.14 USD $15.79 2.2 USD $6.58B 914.5M USD 0 -$0.07 -0.009 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.57B 913.15M USD $21.17M 2.94M USD $3.29 0.46 USD $3.34 0.46 USD $6.57B 913.15M USD 13.19 $0.25 0.03 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
0
$6.57B 912.92M USD $191.13M 26.58M USD $1.48 0.21 USD $1.54 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $12.93 1.8 USD
-0.08
$6.56B 912.47M USD $12.69M 1.76M USD $12.68 1.76 USD $12.99 1.81 USD $6.56B 912.47M USD 21.91 $0.59 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.2 0.72 USD
-0.38
$6.56B 912.21M USD $29.25M 4.07M USD $5.15 0.72 USD $5.24 0.73 USD $6.56B 912.21M USD 28.88 $0.18 0.03 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.61 1.89 USD
-2.37
$6.56B 911.5M USD $27.2M 3.78M USD $13.55 1.88 USD $14.23 1.98 USD $6.56B 911.5M USD 40.02 $0.34 0.05 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $15.76 2.19 USD
-1.13
$6.55B 910.34M USD $24.33M 3.38M USD $15.61 2.17 USD $15.94 2.22 USD $6.55B 910.34M USD 46.35 $0.34 0.05 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.97 5.42 USD
+0.44
$6.55B 910.31M USD $1.24M 172.08K USD $38.2 5.31 USD $39.16 5.44 USD $6.55B 910.31M USD 24.05 $1.62 0.23 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.15 0.99 USD
-0.28
$6.54B 909.98M USD $26.3M 3.66M USD $7.1 0.99 USD $7.19 1 USD $6.54B 909.98M USD 0 -$0.83 -0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.08 7.38 USD
+0.51
$6.54B 909.78M USD $2.21M 307.29K USD $52.12 7.25 USD $53.83 7.48 USD $6.54B 909.78M USD 183.03 $0.29 0.04 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.76 0.94 USD
-0.29
$6.54B 909.31M USD $26.43M 3.67M USD $6.72 0.93 USD $6.81 0.95 USD $6.54B 909.31M USD 56.33 $0.12 0.02 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.81 4.01 USD
-0.62
$6.53B 908.52M USD $2.33M 323.46K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.52M USD 26.19 $1.1 0.15 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.83 2.48 USD
+1.08
$6.52B 906.42M USD $11.72M 1.63M USD $17.55 2.44 USD $18.03 2.51 USD $6.52B 906.42M USD 8.69 $2.05 0.29 USD
TLOONG GROUP  300063.SZ $8.59 1.19 USD
-2.16
$6.52B 905.97M USD $41.53M 5.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 905.97M USD 95.44 $0.09 0.01 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.51B 905.82M USD $27.58M 3.83M USD $2.73 0.38 USD $2.77 0.39 USD $6.51B 905.82M USD 45.83 $0.06 0.008 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.05 2.37 USD
+4.09
$6.51B 905.62M USD $88.76M 12.34M USD $16.5 2.29 USD $17.39 2.42 USD $6.51B 905.62M USD 0 -$0.17 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.91 4.71 USD
-1.08
$6.51B 904.83M USD $4.2M 583.33K USD $33.71 4.69 USD $34.64 4.82 USD $6.51B 904.83M USD 36.85 $0.92 0.13 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $22.26M 3.09M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.95 1.8 USD
-0.54
$6.51B 904.51M USD $5.95M 827.13K USD $12.85 1.79 USD $13.03 1.81 USD $6.51B 904.51M USD 185.00 $0.07 0.009 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $8.02 1.12 USD
+0.88
$6.5B 903.88M USD $61.27M 8.52M USD $7.83 1.09 USD $8.07 1.12 USD $6.5B 903.88M USD 72.90 $0.11 0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.07 2.37 USD
+0.06
$6.5B 903.16M USD $9.35M 1.3M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.16M USD 142.25 $0.12 0.02 USD
PD CONSTRUCTION  600284.SS $6.68 0.93 USD
-0.3
$6.48B 901.18M USD $11.99M 1.67M USD $6.66 0.93 USD $6.74 0.94 USD $6.48B 901.18M USD 11.51 $0.58 0.08 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.88 2.35 USD
-0.06
$6.48B 900.97M USD $19.43M 2.7M USD $16.71 2.32 USD $17.14 2.38 USD $6.48B 900.97M USD 43.28 $0.39 0.05 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.81 1.5 USD
+0.28
$6.48B 900.69M USD $2.66M 370.07K USD $10.71 1.49 USD $10.88 1.51 USD $6.48B 900.69M USD 0 -$0.63 -0.08 USD
DONGAN ENGINE  600178.SS $13.87 1.93 USD
+0.73
$6.47B 899.61M USD $21.13M 2.94M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 899.61M USD 346.75 $0.04 0.005 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.58 6.75 USD
-0.41
$6.47B 899.16M USD $2.18M 303.38K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 899.16M USD 24.04 $2.02 0.28 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
0
$6.46B 898.83M USD $58.81M 8.18M USD $2.16 0.3 USD $2.22 0.31 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.93 2.08 USD
+3.04
$6.46B 898.13M USD $41.17M 5.72M USD $14 1.95 USD $15.31 2.13 USD $6.46B 898.13M USD 46.65 $0.32 0.04 USD
CHENGUANG BIOTECH  300138.SZ $13.37 1.86 USD
-0.22
$6.46B 898.09M USD $17.65M 2.45M USD $13.34 1.85 USD $14 1.95 USD $6.46B 898.09M USD 39.32 $0.34 0.05 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.57 0.64 USD
+1.78
$6.46B 897.87M USD $406.43M 56.51M USD $4.28 0.6 USD $4.9 0.68 USD $6.46B 897.87M USD 0 -$0.02 -0.002 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $45.51 6.33 USD
-1.58
$6.45B 897.05M USD $4.87M 676.61K USD $45.28 6.3 USD $46.5 6.47 USD $6.45B 897.05M USD 30.54 $1.49 0.21 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.97 0.83 USD
+0.67
$6.45B 896.95M USD $120.81M 16.8M USD $5.64 0.78 USD $6.1 0.85 USD $6.45B 896.95M USD 99.50 $0.06 0.008 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.7 6.35 USD
+3.32
$6.43B 894.69M USD $10.77M 1.5M USD $43.6 6.06 USD $45.94 6.39 USD $6.43B 894.69M USD 0 -$0.94 -0.1 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.44 1.87 USD
-0.3
$6.43B 893.6M USD $6.92M 962.57K USD $13.35 1.86 USD $13.53 1.88 USD $6.43B 893.6M USD 26.35 $0.51 0.07 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $29.54 4.11 USD
-0.37
$6.43B 893.53M USD $5.46M 759.43K USD $29.43 4.09 USD $30.55 4.25 USD $6.43B 893.53M USD 41.60 $0.71 0.1 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $14.55 2.02 USD
-0.27
$6.42B 892.75M USD $43.81M 6.09M USD $14.35 2 USD $14.78 2.06 USD $6.42B 892.75M USD 0 -$0.23 -0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.49 0.76 USD
+0.37
$6.42B 892.24M USD $11.33M 1.58M USD $5.44 0.76 USD $5.5 0.76 USD $6.42B 892.24M USD 78.42 $0.07 0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.59 0.78 USD
-0.89
$6.41B 891.84M USD $17.5M 2.43M USD $5.58 0.78 USD $5.69 0.79 USD $6.41B 891.84M USD 0 -$0.31 -0.04 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $28.25 3.93 USD
+0.18
$6.4B 890.16M USD $5.39M 749.54K USD $28.03 3.9 USD $28.63 3.98 USD $6.4B 890.16M USD 0 -$0.25 -0.03 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.66 2.32 USD
-0.83
$6.4B 890.02M USD $17.87M 2.48M USD $16.53 2.3 USD $17.22 2.39 USD $6.4B 890.02M USD 64.07 $0.26 0.04 USD
CHINA TV MEDIA  600088.SS $16.08 2.24 USD
0
$6.4B 889.2M USD $3.86M 537.35K USD $15.92 2.21 USD $16.14 2.24 USD $6.4B 889.2M USD 268.00 $0.06 0.008 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
0
$6.39B 889.01M USD $3.17M 441.02K USD $11.96 1.66 USD $12.08 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.67 0.65 USD
+0.43
$6.39B 888.78M USD $105.55M 14.68M USD $4.53 0.63 USD $4.68 0.65 USD $6.39B 888.78M USD 0 -$0.01 -0.001 USD
EAGLERISE  002922.SZ $16.21 2.25 USD
-0.98
$6.38B 886.99M USD $14.44M 2.01M USD $16.07 2.23 USD $16.39 2.28 USD $6.38B 886.99M USD 22.83 $0.71 0.1 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.98 1.11 USD
+1.79
$6.38B 886.89M USD $16.44M 2.29M USD $7.75 1.08 USD $8.01 1.11 USD $6.38B 886.89M USD 0 -$0.4 -0.05 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.2 4.2 USD
-1.88
$6.38B 886.6M USD $4.02M 558.99K USD $29.91 4.16 USD $30.99 4.31 USD $6.38B 886.6M USD 44.41 $0.68 0.09 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
0
$6.38B 886.49M USD $49.65M 6.9M USD $3.48 0.48 USD $3.61 0.5 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $51.31M 7.13M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
ANYUAN COAL INDUSTRY  600397.SS $6.43 0.89 USD
+2.06
$6.37B 885.07M USD $42.09M 5.85M USD $6.31 0.88 USD $6.6 0.92 USD $6.37B 885.07M USD 0 -$0.3 -0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.99 1.95 USD
-0.78
$6.36B 883.9M USD $4.06M 564.44K USD $13.91 1.93 USD $14.1 1.96 USD $6.36B 883.9M USD 127.18 $0.11 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $21.45 2.98 USD
-0.23
$6.35B 882.84M USD $50.72M 7.05M USD $20.4 2.84 USD $22.99 3.2 USD $6.35B 882.84M USD 49.88 $0.43 0.06 USD
GUANGXI ENERGY  600310.SS $4.33 0.6 USD
-1.37
$6.35B 882.44M USD $40.25M 5.6M USD $4.29 0.6 USD $4.39 0.61 USD $6.35B 882.44M USD 0 -$0.06 -0.008 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.51 0.77 USD
+0.18
$6.34B 882.04M USD $19.43M 2.7M USD $5.49 0.76 USD $5.58 0.78 USD $6.34B 882.04M USD 183.66 $0.03 0.004 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $29.84 4.15 USD
+3.43
$6.34B 881.76M USD $8.14M 1.13M USD $28.8 4 USD $30.28 4.21 USD $6.34B 881.76M USD 17.86 $1.67 0.23 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.33 1.58 USD
+1.25
$6.34B 881.32M USD $15.3M 2.13M USD $11.09 1.54 USD $11.45 1.59 USD $6.34B 881.32M USD 125.88 $0.09 0.01 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.87 2.07 USD
+0.75
$6.33B 880.43M USD $6.7M 931.35K USD $14.46 2.01 USD $15.02 2.09 USD $6.33B 880.43M USD 0 -$0.19 -0.02 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.97 1.11 USD
+0.13
$6.33B 880.17M USD $14.55M 2.02M USD $7.88 1.1 USD $8 1.11 USD $6.33B 880.17M USD 46.88 $0.17 0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.58 3 USD
-0.74
$6.33B 879.62M USD $17.8M 2.47M USD $21.18 2.94 USD $21.81 3.03 USD $6.33B 879.62M USD 0 -$0.06 -0.008 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.5 1.88 USD
+0.75
$6.33B 879.5M USD $13.8M 1.92M USD $13.34 1.85 USD $13.57 1.89 USD $6.33B 879.5M USD 0 -$0.53 -0.07 USD
ShenZhen Consys Science&Technology Co., Ltd.  688788.SS $40.25 5.6 USD
+0.9
$6.32B 879.06M USD $1.72M 238.92K USD $39.59 5.5 USD $40.5 5.63 USD $6.32B 879.06M USD 0 -$1.75 -0.2 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.9 3.74 USD
+0.04
$6.32B 879.01M USD $1.85M 256.71K USD $26.75 3.72 USD $27.08 3.77 USD $6.32B 879.01M USD 92.75 $0.29 0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.37 1.02 USD
+0.96
$6.32B 878.56M USD $25.34M 3.52M USD $7.25 1.01 USD $7.43 1.03 USD $6.32B 878.56M USD 23.77 $0.31 0.04 USD
SYoung Group Co., Ltd.  300740.SZ $16.2 2.25 USD
-0.55
$6.32B 878.49M USD $10.54M 1.47M USD $16.06 2.23 USD $16.38 2.28 USD $6.32B 878.49M USD 55.86 $0.29 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $15.46 2.15 USD
-3.62
$6.32B 878.21M USD $17.98M 2.5M USD $15.41 2.14 USD $16.01 2.23 USD $6.32B 878.21M USD 35.13 $0.44 0.06 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.99 4.59 USD
-1.29
$6.32B 878.1M USD $5.67M 788.33K USD $32.58 4.53 USD $33.51 4.66 USD $6.32B 878.1M USD 157.09 $0.21 0.03 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.7 2.18 USD
+1.95
$6.32B 878.07M USD $21.13M 2.94M USD $15.35 2.13 USD $15.79 2.2 USD $6.32B 878.07M USD 0 -$0.53 -0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.09 4.04 USD
+0.31
$6.31B 877.34M USD $7.74M 1.08M USD $28.48 3.96 USD $29.34 4.08 USD $6.31B 877.34M USD 30.62 $0.95 0.13 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.77 0.8 USD
+3.04
$6.31B 877.16M USD $127.43M 17.72M USD $5.48 0.76 USD $6.07 0.84 USD $6.31B 877.16M USD 288.50 $0.02 0.002 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.27 2.12 USD
+0.07
$6.3B 876.67M USD $2.27M 315.02K USD $15.17 2.11 USD $15.33 2.13 USD $6.3B 876.67M USD 52.65 $0.29 0.04 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $43.7M 6.08M USD $5.36 0.75 USD $5.49 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.95 0.27 USD
+2.09
$6.3B 876.35M USD $125.62M 17.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.3B 876.35M USD 0 -$0.88 -0.1 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.23 2.26 USD
-0.79
$6.3B 875.31M USD $9.12M 1.27M USD $16.16 2.25 USD $16.36 2.27 USD $6.3B 875.31M USD 57.96 $0.28 0.04 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $7.3 1.02 USD
+9.94
$6.29B 875.15M USD $120.51M 16.76M USD $6.66 0.93 USD $7.18 1 USD $6.29B 875.15M USD 0 -$0.18 -0.02 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.41 0.47 USD
+1.79
$6.29B 874.58M USD $25.62M 3.56M USD $3.35 0.47 USD $3.45 0.48 USD $6.29B 874.58M USD 0 -$0.12 -0.01 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $2.49M 346.07K USD $15 2.09 USD $15.16 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $9.95 1.38 USD
-5.6
$6.27B 872.14M USD $109.49M 15.22M USD $9.8 1.36 USD $10.34 1.44 USD $6.27B 872.14M USD 0 -$0.38 -0.05 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.17 3.5 USD
-0.2
$6.27B 871.97M USD $2.96M 410.95K USD $24.88 3.46 USD $25.28 3.52 USD $6.27B 871.97M USD 28.60 $0.88 0.12 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.51 1.88 USD
+1.73
$6.27B 871.91M USD $33.19M 4.61M USD $13.3 1.85 USD $13.76 1.91 USD $6.27B 871.91M USD 135.09 $0.1 0.01 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $16.45 2.29 USD
-0.18
$6.27B 871.39M USD $26.05M 3.62M USD $16.07 2.23 USD $16.75 2.33 USD $6.27B 871.39M USD 35.00 $0.47 0.07 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $15.3M 2.13M USD $6.19 0.86 USD $6.29 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.8 0.81 USD
0
$6.26B 870.29M USD $16.03M 2.23M USD $5.73 0.8 USD $5.82 0.81 USD $6.26B 870.29M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây