$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V V  600300.SS $3.46 0.48 USD
+0.29
$5.6B 777.99M USD $35.5M 4.94M USD $3.43 0.48 USD $3.47 0.48 USD $5.6B 777.99M USD 16.47 $0.21 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.77 0.52 USD
-1.31
$5.59B 777.87M USD $23.55M 3.27M USD $3.75 0.52 USD $3.85 0.54 USD $5.59B 777.87M USD 188.50 $0.02 0.002 USD
China Design Group Co., Ltd.  603018.SS $8.18 1.14 USD
+0.25
$5.59B 777.73M USD $9.56M 1.33M USD $8.06 1.12 USD $8.19 1.14 USD $5.59B 777.73M USD 16.35 $0.5 0.07 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.96 4.17 USD
+1.35
$5.59B 777.46M USD $21.22M 2.95M USD $29.21 4.06 USD $30.5 4.24 USD $5.59B 777.46M USD 272.36 $0.11 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $46.15 6.42 USD
+3.11
$5.59B 777.35M USD $3.62M 503.17K USD $44.07 6.13 USD $46.66 6.49 USD $5.59B 777.35M USD 159.13 $0.29 0.04 USD
EASTTOP  002889.SZ $14.8 2.06 USD
-0.2
$5.59B 777.18M USD $4.07M 565.99K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.18M USD 30.20 $0.49 0.07 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $99.13M 13.78M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.58B 776.33M USD $18.34M 2.55M USD $3.16 0.44 USD $3.24 0.45 USD $5.58B 776.33M USD 39.87 $0.08 0.01 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $19.87M 2.76M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $8.74M 1.22M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.68 6.49 USD
+1.92
$5.57B 774.79M USD $18.44M 2.56M USD $46.03 6.4 USD $49.72 6.91 USD $5.57B 774.79M USD 51.29 $0.91 0.13 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $5.4M 751.04K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.14 2.24 USD
+1.57
$5.56B 773.58M USD $29.55M 4.11M USD $15.55 2.16 USD $16.35 2.27 USD $5.56B 773.58M USD 64.56 $0.25 0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $65.62M 9.12M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
AUCMA  600336.SS $6.97 0.97 USD
-0.71
$5.56B 773.38M USD $16.14M 2.24M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.38M USD 0 -$0.05 -0.006 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.08 2.37 USD
+1.18
$5.56B 772.94M USD $11.36M 1.58M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.94M USD 0 -$0.57 -0.07 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $29.69M 4.13M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $16.62M 2.31M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.51 2.02 USD
+4.61
$5.55B 772.27M USD $18.02M 2.51M USD $13.83 1.92 USD $14.79 2.06 USD $5.55B 772.27M USD 36.27 $0.4 0.06 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.5 1.74 USD
+2.46
$5.55B 772.17M USD $30.73M 4.27M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 772.17M USD 0 -$0.27 -0.03 USD
HUHUA  003002.SZ $27.75 3.86 USD
+1.39
$5.55B 771.69M USD $2.93M 406.81K USD $26.82 3.73 USD $27.68 3.85 USD $5.55B 771.69M USD 37.00 $0.75 0.1 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.31 2.82 USD
+1.86
$5.55B 771.08M USD $16.49M 2.29M USD $19.9 2.77 USD $20.7 2.88 USD $5.55B 771.08M USD 67.70 $0.3 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $39.07M 5.43M USD $2.88 0.4 USD $2.93 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.59 0.78 USD
-1.41
$5.54B 770.63M USD $36.22M 5.04M USD $5.55 0.77 USD $5.73 0.8 USD $5.54B 770.63M USD 139.75 $0.04 0.005 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.33 1.16 USD
+1.34
$5.54B 770.03M USD $12.61M 1.75M USD $8.05 1.12 USD $8.33 1.16 USD $5.54B 770.03M USD 0 -$2.97 -0.4 USD
HANDLER  300201.SZ $5.48 0.76 USD
+1.86
$5.53B 768.85M USD $48.97M 6.81M USD $5.46 0.76 USD $5.58 0.78 USD $5.53B 768.85M USD 23.82 $0.23 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $9.23M 1.28M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.09 4.88 USD
+1.89
$5.52B 767.89M USD $9.99M 1.39M USD $34.08 4.74 USD $35.8 4.98 USD $5.52B 767.89M USD 68.80 $0.51 0.07 USD
YUJING  002943.SZ $26.94 3.75 USD
+2.71
$5.52B 767.78M USD $5.18M 720.83K USD $26.08 3.63 USD $27.16 3.78 USD $5.52B 767.78M USD 0 -$2.35 -0.3 USD
ST XIANGXUE  300147.SZ $8.35 1.16 USD
-5.86
$5.52B 767.75M USD $33.91M 4.72M USD $8.32 1.16 USD $8.55 1.19 USD $5.52B 767.75M USD 0 -$1.38 -0.1 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.91 4.58 USD
-0.12
$5.52B 767.46M USD $4.54M 630.72K USD $32.38 4.5 USD $33.24 4.62 USD $5.52B 767.46M USD 121.88 $0.27 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $27.9M 3.88M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
FURI ELECTRONICS  600203.SS $9.28 1.29 USD
+0.32
$5.5B 765.15M USD $14.97M 2.08M USD $9.14 1.27 USD $9.32 1.3 USD $5.5B 765.15M USD 0 -$0.56 -0.07 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $7.9M 1.1M USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.51
$5.5B 764.58M USD $45.6M 6.34M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.85 4.57 USD
-2.17
$5.5B 764.52M USD $8.59M 1.19M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 764.52M USD 0 -$0.59 -0.08 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.98 2.78 USD
+0.15
$5.49B 763.61M USD $28.48M 3.96M USD $19.71 2.74 USD $20.14 2.8 USD $5.49B 763.61M USD 24.07 $0.83 0.12 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.49B 763.4M USD $25.36M 3.53M USD $5.25 0.73 USD $5.4 0.75 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.96 2.64 USD
+0.58
$5.49B 762.66M USD $2.48M 344.83K USD $18.68 2.6 USD $19 2.64 USD $5.49B 762.66M USD 82.43 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $20.41M 2.84M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.92 2.49 USD
+0.34
$5.48B 761.64M USD $4.54M 630.89K USD $17.63 2.45 USD $18.18 2.53 USD $5.48B 761.64M USD 85.33 $0.21 0.03 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.48B 761.48M USD $37.6M 5.23M USD $3.57 0.5 USD $3.66 0.51 USD $5.48B 761.48M USD 0 -$0.3 -0.04 USD
QIAOYIN  002973.SZ $13.39 1.86 USD
+0.53
$5.47B 760.85M USD $7.43M 1.03M USD $12.99 1.81 USD $13.55 1.88 USD $5.47B 760.85M USD 20.92 $0.64 0.09 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
0
$5.47B 759.95M USD $1.63M 226.77K USD $31.94 4.44 USD $32.4 4.51 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.9 1.52 USD
-0.09
$5.46B 759.83M USD $9.01M 1.25M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.83M USD 0 $0 0 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.28 7.96 USD
-0.49
$5.46B 759.13M USD $1.27M 175.98K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 759.13M USD 143.19 $0.4 0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$5.46B 759.02M USD $340.63M 47.36M USD $3.49 0.49 USD $3.64 0.51 USD $5.46B 759.02M USD 0 -$0.92 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $10.67M 1.48M USD $6.41 0.89 USD $6.48 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.4 7.42 USD
+3.47
$5.45B 757.83M USD $5.4M 750.62K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.83M USD 0 -$1.08 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.44B 756.81M USD $46.28M 6.44M USD $2.3 0.32 USD $2.39 0.33 USD $5.44B 756.81M USD 0 -$0.61 -0.08 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.51 5.49 USD
+0.74
$5.44B 756.32M USD $3.46M 481.17K USD $38.91 5.41 USD $39.72 5.52 USD $5.44B 756.32M USD 85.89 $0.46 0.06 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.38 1.17 USD
-0.36
$5.44B 756.04M USD $11.4M 1.58M USD $8.34 1.16 USD $8.44 1.17 USD $5.44B 756.04M USD 21.48 $0.39 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46 6.4 USD
+2.43
$5.43B 755.05M USD $13.86M 1.93M USD $44.46 6.18 USD $47.38 6.59 USD $5.43B 755.05M USD 0 -$0.32 -0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $9.67M 1.34M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 50.48 $0.41 0.06 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
YUANLONG YATO  002878.SZ $20.7 2.88 USD
+2.99
$5.42B 754.03M USD $31.61M 4.4M USD $19.96 2.78 USD $20.91 2.91 USD $5.42B 754.03M USD 0 -$0.73 -0.1 USD
CHEMPARTNER  300149.SZ $10.88 1.51 USD
-0.27
$5.42B 753.32M USD $42.55M 5.92M USD $10.79 1.5 USD $11.26 1.57 USD $5.42B 753.32M USD 0 -$0.39 -0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.41B 752.82M USD $14.64M 2.03M USD $4.69 0.65 USD $4.81 0.67 USD $5.41B 752.82M USD 0 -$0.01 -0.001 USD
ANCAI HI-TECH  600207.SS $4.97 0.69 USD
+1.22
$5.41B 752.76M USD $27.98M 3.89M USD $4.83 0.67 USD $4.99 0.69 USD $5.41B 752.76M USD 0 -$0.42 -0.05 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.04 0.56 USD
-0.49
$5.41B 752.73M USD $11.27M 1.57M USD $4.02 0.56 USD $4.08 0.57 USD $5.41B 752.73M USD 17.56 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $15.34M 2.13M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $123.69M 17.2M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $11.43 1.59 USD
-4.43
$5.4B 751.12M USD $42.1M 5.85M USD $11.32 1.57 USD $12.14 1.69 USD $5.4B 751.12M USD 25.97 $0.44 0.06 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $69.45M 9.66M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.39B 750.06M USD $5.87M 816.16K USD $6.68 0.93 USD $6.8 0.95 USD $5.39B 750.06M USD 26.83 $0.25 0.03 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.39B 749.98M USD $32.8M 4.56M USD $4.01 0.56 USD $4.11 0.57 USD $5.39B 749.98M USD 25.50 $0.16 0.02 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.51 5.49 USD
+0.05
$5.39B 749.98M USD $2.23M 309.75K USD $39 5.42 USD $40.22 5.59 USD $5.39B 749.98M USD 22.97 $1.72 0.24 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $44.19M 6.14M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $19.23 2.67 USD
+5.02
$5.39B 749.34M USD $9.87M 1.37M USD $17.55 2.44 USD $19.23 2.67 USD $5.39B 749.34M USD 0 -$0.03 -0.004 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.98 0.97 USD
+0.14
$5.39B 748.89M USD $53.65M 7.46M USD $6.85 0.95 USD $6.99 0.97 USD $5.39B 748.89M USD 49.85 $0.14 0.02 USD
GL Tech Co.,Ltd  300480.SZ $15.26 2.12 USD
+0.33
$5.38B 748.64M USD $8.64M 1.2M USD $15.03 2.09 USD $15.39 2.14 USD $5.38B 748.64M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $6.36M 884.76K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.51 3.27 USD
+1.69
$5.38B 748.54M USD $12.57M 1.75M USD $22.78 3.17 USD $23.78 3.31 USD $5.38B 748.54M USD 32.65 $0.72 0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.37 1.72 USD
-8.51
$5.38B 748.46M USD $27.45M 3.82M USD $12.37 1.72 USD $13.23 1.84 USD $5.38B 748.46M USD 22.49 $0.55 0.08 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.96 1.94 USD
-0.29
$5.38B 748.25M USD $7.42M 1.03M USD $13.85 1.93 USD $14.06 1.95 USD $5.38B 748.25M USD 0 -$0.36 -0.05 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $49.24 6.85 USD
+2.58
$5.38B 747.83M USD $7.1M 987.52K USD $47.22 6.57 USD $49.7 6.91 USD $5.38B 747.83M USD 0 -$1.19 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $3.27M 454.49K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
0
$5.37B 746.14M USD $22.9M 3.18M USD $4.95 0.69 USD $5.11 0.71 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.93 0.69 USD
+0.41
$5.36B 745.53M USD $18.59M 2.58M USD $4.84 0.67 USD $4.95 0.69 USD $5.36B 745.53M USD 0 -$0.87 -0.1 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.25 1.29 USD
+2.66
$5.36B 745.42M USD $132.42M 18.41M USD $8.88 1.23 USD $9.38 1.3 USD $5.36B 745.42M USD 185.00 $0.05 0.006 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.36B 744.83M USD $11.24M 1.56M USD $7.39 1.03 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.35B 744.51M USD $12.34M 1.72M USD $3.52 0.49 USD $3.56 0.49 USD $5.35B 744.51M USD 0 -$0.01 -0.001 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.9 4.57 USD
+1.54
$5.35B 744.35M USD $5.5M 764.88K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.35M USD 329.00 $0.1 0.01 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.12 1.41 USD
-0.59
$5.35B 744.29M USD $70.07M 9.74M USD $9.8 1.36 USD $10.48 1.46 USD $5.35B 744.29M USD 0 -$0.51 -0.07 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $19.88M 2.76M USD $5.95 0.83 USD $6.04 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $17.53M 2.44M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.51 1.6 USD
+1.5
$5.35B 743.86M USD $23.45M 3.26M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.86M USD 191.83 $0.06 0.008 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $10.22M 1.42M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
HUADIAN LIAO ENERGY  600396.SS $3.63 0.5 USD
0
$5.35B 743.32M USD $111.21M 15.46M USD $3.51 0.49 USD $3.73 0.52 USD $5.35B 743.32M USD 51.85 $0.07 0.009 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.67 1.21 USD
-0.69
$5.35B 743.19M USD $13.6M 1.89M USD $8.6 1.2 USD $8.77 1.22 USD $5.35B 743.19M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây