$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $7.12M 989.44K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.26 -0.3 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.06 0.56 USD
-0.98
$5.89B 819.55M USD $17.41M 2.42M USD $4.05 0.56 USD $4.12 0.57 USD $5.89B 819.55M USD 203.00 $0.02 0.002 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.43 3.54 USD
+0.32
$5.89B 819.09M USD $2.91M 403.92K USD $25.1 3.49 USD $25.71 3.57 USD $5.89B 819.09M USD 127.15 $0.2 0.03 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.34 1.16 USD
+0.48
$5.89B 818.61M USD $10.97M 1.53M USD $8.2 1.14 USD $8.4 1.17 USD $5.89B 818.61M USD 834.00 $0.01 0.001 USD
CHANGHAI HOLDINGS  300196.SZ $14.39 2 USD
-4.07
$5.88B 817.77M USD $29.57M 4.11M USD $14.32 1.99 USD $14.93 2.08 USD $5.88B 817.77M USD 19.18 $0.75 0.1 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.23 2.26 USD
+0.62
$5.88B 817.1M USD $7.29M 1.01M USD $15.96 2.22 USD $16.25 2.26 USD $5.88B 817.1M USD 62.42 $0.26 0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.5 1.32 USD
-1.86
$5.88B 816.95M USD $35.69M 4.96M USD $9.35 1.3 USD $9.63 1.34 USD $5.88B 816.95M USD 158.33 $0.06 0.008 USD
Changzhou Nrb Corporation  002708.SZ $10.45 1.45 USD
+0.77
$5.87B 816.73M USD $11.14M 1.55M USD $10.35 1.44 USD $10.5 1.46 USD $5.87B 816.73M USD 116.11 $0.09 0.01 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $24.25 3.37 USD
0
$5.86B 815.37M USD $1.97M 274.07K USD $24.05 3.34 USD $24.55 3.41 USD $5.86B 815.37M USD 0 -$0.16 -0.02 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.4 4.09 USD
-1.74
$5.86B 815.25M USD $2.79M 387.31K USD $29.05 4.04 USD $30.52 4.24 USD $5.86B 815.25M USD 26.72 $1.1 0.15 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $7.34 1.02 USD
-0.14
$5.86B 815.06M USD $26.88M 3.74M USD $7.23 1.01 USD $7.38 1.03 USD $5.86B 815.06M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.18 1.97 USD
-0.21
$5.86B 815.03M USD $6.79M 944.35K USD $13.96 1.94 USD $14.33 1.99 USD $5.86B 815.03M USD 177.25 $0.08 0.01 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.75 3.16 USD
-1.98
$5.86B 814.85M USD $6.93M 963.53K USD $22.74 3.16 USD $23.34 3.25 USD $5.86B 814.85M USD 12.50 $1.82 0.25 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.86B 814.83M USD $43.94M 6.11M USD $2.99 0.42 USD $3.02 0.42 USD $5.86B 814.83M USD 60.20 $0.05 0.006 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $48.06 6.68 USD
+0.61
$5.86B 814.33M USD $1.28M 177.86K USD $47.4 6.59 USD $48.06 6.68 USD $5.86B 814.33M USD 30.80 $1.56 0.22 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.73 1.77 USD
+0.16
$5.85B 814M USD $8.4M 1.17M USD $12.57 1.75 USD $12.82 1.78 USD $5.85B 814M USD 43.89 $0.29 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.62 2.03 USD
-0.07
$5.85B 813.15M USD $3.59M 499.47K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.15M USD 0 -$0.03 -0.004 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.84B 812.7M USD $28.85M 4.01M USD $2.4 0.33 USD $2.47 0.34 USD $5.84B 812.7M USD 0 -$0.33 -0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
0
$5.84B 811.83M USD $36.83M 5.12M USD $5.02 0.7 USD $5.11 0.71 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $57.7M 8.02M USD $4.49 0.62 USD $4.59 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.98 3.89 USD
-4.51
$5.83B 810.42M USD $28.94M 4.02M USD $27.66 3.85 USD $29.31 4.08 USD $5.83B 810.42M USD 0 -$0.19 -0.02 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.99 1.67 USD
-2.99
$5.82B 809.74M USD $35.55M 4.94M USD $11.75 1.63 USD $12.24 1.7 USD $5.82B 809.74M USD 0 $0 0 USD
Canny Elevator Co., Ltd.  002367.SZ $7.29 1.01 USD
-1.22
$5.82B 809.67M USD $10.32M 1.44M USD $7.25 1.01 USD $7.41 1.03 USD $5.82B 809.67M USD 15.51 $0.47 0.07 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+1.14
$5.82B 808.93M USD $39.05M 5.43M USD $1.75 0.24 USD $1.79 0.25 USD $5.82B 808.93M USD 0 $0 0 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.09 1.82 USD
+0.69
$5.82B 808.92M USD $4.08M 566.65K USD $12.88 1.79 USD $13.12 1.82 USD $5.82B 808.92M USD 33.56 $0.39 0.05 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $6.48M 901.46K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.23 3.37 USD
+0.12
$5.82B 808.54M USD $3.44M 478.8K USD $24 3.34 USD $24.38 3.39 USD $5.82B 808.54M USD 21.44 $1.13 0.16 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.66 2.59 USD
+0.11
$5.81B 808.3M USD $3.37M 468.34K USD $18.44 2.56 USD $18.85 2.62 USD $5.81B 808.3M USD 116.62 $0.16 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.18 2.11 USD
-2.57
$5.81B 807.6M USD $11.61M 1.61M USD $15.1 2.1 USD $15.55 2.16 USD $5.81B 807.6M USD 72.28 $0.21 0.03 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
EST Tools Co., Ltd  300488.SZ $33.44 4.65 USD
+1.03
$5.79B 805.02M USD $4.76M 661.98K USD $32.24 4.48 USD $33.65 4.68 USD $5.79B 805.02M USD 41.79 $0.8 0.11 USD
HITEVISION  002955.SZ $24.42 3.4 USD
-0.25
$5.78B 803.5M USD $2.73M 380.27K USD $24.09 3.35 USD $24.56 3.41 USD $5.78B 803.5M USD 29.07 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.11 3.77 USD
+0.71
$5.78B 803.4M USD $3.03M 421.49K USD $26.63 3.7 USD $27.23 3.79 USD $5.78B 803.4M USD 0 -$1.68 -0.2 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.11 0.99 USD
+2.01
$5.77B 802.87M USD $75.86M 10.55M USD $6.71 0.93 USD $7.21 1 USD $5.77B 802.87M USD 44.43 $0.16 0.02 USD
Baota Industry Co., Ltd.  000595.SZ $5.07 0.7 USD
-0.2
$5.77B 802.7M USD $11.82M 1.64M USD $5.01 0.7 USD $5.11 0.71 USD $5.77B 802.7M USD 0 -$0.16 -0.02 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.5 0.63 USD
-0.88
$5.77B 802.53M USD $15.19M 2.11M USD $4.46 0.62 USD $4.53 0.63 USD $5.77B 802.53M USD 64.28 $0.07 0.009 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $37.23 5.18 USD
+0.11
$5.77B 802.37M USD $3.28M 456.2K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 802.37M USD 82.73 $0.45 0.06 USD
Beijing Career International Co., Ltd  300662.SZ $29.3 4.07 USD
-1.28
$5.77B 801.78M USD $6.56M 911.84K USD $28.69 3.99 USD $29.94 4.16 USD $5.77B 801.78M USD 26.16 $1.12 0.16 USD
Beijing North Star Company Limited  601588.SS $1.91 0.27 USD
-1.04
$5.77B 801.64M USD $53.84M 7.49M USD $1.89 0.26 USD $1.94 0.27 USD $5.77B 801.64M USD 0 -$0.88 -0.1 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.76B 801.44M USD $6.94M 964.28K USD $6.59 0.92 USD $6.66 0.93 USD $5.76B 801.44M USD 16.59 $0.4 0.06 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.93 0.55 USD
-0.76
$5.76B 800.97M USD $19.73M 2.74M USD $3.91 0.54 USD $3.97 0.55 USD $5.76B 800.97M USD 49.12 $0.08 0.01 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.04 0.56 USD
-0.74
$5.75B 800.13M USD $9.76M 1.36M USD $4.03 0.56 USD $4.08 0.57 USD $5.75B 800.13M USD 0 -$0.35 -0.04 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $23.57 3.28 USD
-1.87
$5.75B 799.7M USD $7.99M 1.11M USD $23.53 3.27 USD $23.98 3.33 USD $5.75B 799.7M USD 0 -$0.06 -0.008 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.58 4.25 USD
+2.38
$5.74B 797.87M USD $5.6M 779.02K USD $29.17 4.06 USD $30.98 4.31 USD $5.74B 797.87M USD 67.95 $0.45 0.06 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $10.74 1.49 USD
-0.19
$5.74B 797.84M USD $22.92M 3.19M USD $10.56 1.47 USD $10.77 1.5 USD $5.74B 797.84M USD 35.79 $0.3 0.04 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $58.55M 8.14M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
YUANLI  300174.SZ $15.73 2.19 USD
-0.57
$5.73B 796.58M USD $5.8M 806.89K USD $15.61 2.17 USD $15.96 2.22 USD $5.73B 796.58M USD 22.47 $0.7 0.1 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.74 1.49 USD
-1.92
$5.73B 796.44M USD $9.79M 1.36M USD $10.6 1.47 USD $10.92 1.52 USD $5.73B 796.44M USD 31.58 $0.34 0.05 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.16 0.72 USD
-1.53
$5.73B 796.36M USD $32.32M 4.49M USD $5.1 0.71 USD $5.27 0.73 USD $5.73B 796.36M USD 258.00 $0.02 0.002 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.46 0.9 USD
-0.15
$5.73B 796.24M USD $13.06M 1.82M USD $6.4 0.89 USD $6.49 0.9 USD $5.73B 796.24M USD 11.53 $0.56 0.08 USD
GANYUAN FOODS  002991.SZ $61.43 8.54 USD
-0.49
$5.73B 796.2M USD $669.4K 93.08K USD $61.22 8.51 USD $62.16 8.64 USD $5.73B 796.2M USD 16.51 $3.72 0.52 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.8 4.42 USD
-0.25
$5.73B 796.12M USD $7.22M 1M USD $31.4 4.37 USD $32.44 4.51 USD $5.73B 796.12M USD 24.65 $1.29 0.18 USD
LINGXIAO PUMP IND  002884.SZ $16 2.22 USD
+0.13
$5.72B 795.73M USD $2.28M 317.31K USD $15.93 2.21 USD $16.08 2.24 USD $5.72B 795.73M USD 12.59 $1.27 0.18 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.9
$795.38M $518.38K $0.33 $0.34 $795.38M 16.89 $0.02
SANCHUAN WISDOM  300066.SZ $5.5 0.76 USD
+20.09
$5.72B 795.35M USD $198.81M 27.64M USD $4.64 0.65 USD $5.5 0.76 USD $5.72B 795.35M USD 68.75 $0.08 0.01 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.59 0.78 USD
-0.18
$5.72B 794.9M USD $28.42M 3.95M USD $5.47 0.76 USD $5.61 0.78 USD $5.72B 794.9M USD 0 -$0.25 -0.03 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.9 4.99 USD
+1.36
$5.72B 794.67M USD $996.54K 138.56K USD $35.22 4.9 USD $36.25 5.04 USD $5.72B 794.67M USD 46.62 $0.77 0.11 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.95 1.52 USD
+0.37
$5.71B 794.6M USD $2.9M 403.25K USD $10.83 1.51 USD $10.96 1.52 USD $5.71B 794.6M USD 11.52 $0.95 0.13 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.84 1.92 USD
-0.43
$5.71B 794.52M USD $3.79M 526.85K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 794.52M USD 27.13 $0.51 0.07 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
+0.26
$5.71B 794.18M USD $6.23M 866.49K USD $7.71 1.07 USD $7.78 1.08 USD $5.71B 794.18M USD 26.79 $0.29 0.04 USD
QIANJIANG WATER  600283.SS $10.18 1.42 USD
+1.8
$5.71B 793.83M USD $14.22M 1.98M USD $9.96 1.38 USD $10.21 1.42 USD $5.71B 793.83M USD 23.13 $0.44 0.06 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.22 2.81 USD
+0.4
$5.7B 792.15M USD $2.96M 412.18K USD $19.9 2.77 USD $20.29 2.82 USD $5.7B 792.15M USD 155.53 $0.13 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.1 1.54 USD
+1.19
$5.7B 791.94M USD $4.56M 634.42K USD $10.94 1.52 USD $11.22 1.56 USD $5.7B 791.94M USD 12.33 $0.9 0.13 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.84 2.48 USD
-0.28
$5.69B 791.31M USD $4.37M 607.5K USD $17.72 2.46 USD $17.94 2.49 USD $5.69B 791.31M USD 17.83 $1 0.14 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.75 7.06 USD
-0.29
$5.68B 790.32M USD $4.67M 649.52K USD $50.45 7.01 USD $52.16 7.25 USD $5.68B 790.32M USD 42.64 $1.19 0.17 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.03 0.84 USD
+0.17
$5.68B 789.71M USD $66.34M 9.22M USD $5.92 0.82 USD $6.1 0.85 USD $5.68B 789.71M USD 0 -$0.42 -0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.09 1.26 USD
-1.62
$5.68B 789.43M USD $13.24M 1.84M USD $9.07 1.26 USD $9.26 1.29 USD $5.68B 789.43M USD 32.46 $0.28 0.04 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $1.71M 237.83K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.7 1.35 USD
-1.02
$5.68B 789.29M USD $29.71M 4.13M USD $9.58 1.33 USD $9.8 1.36 USD $5.68B 789.29M USD 88.18 $0.11 0.02 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.13 3.36 USD
-0.94
$5.68B 789.12M USD $6.43M 893.41K USD $23.68 3.29 USD $24.38 3.39 USD $5.68B 789.12M USD 402.16 $0.06 0.008 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$5.67B 788.96M USD $28.66M 3.99M USD $21.25 2.95 USD $21.64 3.01 USD $5.67B 788.96M USD 120.22 $0.18 0.03 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.9 1.52 USD
+4.61
$5.67B 788.89M USD $88.52M 12.31M USD $10.15 1.41 USD $11.46 1.59 USD $5.67B 788.89M USD 83.84 $0.13 0.02 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.81 2.48 USD
+0.11
$5.66B 787.46M USD $6.26M 870.94K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.46M USD 1781.00 $0.01 0.001 USD
Center International Group Co.,Ltd.  603098.SS $10.49 1.46 USD
-1.04
$5.66B 787.19M USD $5.61M 780.61K USD $10.43 1.45 USD $10.66 1.48 USD $5.66B 787.19M USD 65.56 $0.16 0.02 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.4 3.11 USD
-0.27
$5.66B 787.11M USD $31.66M 4.4M USD $21.52 2.99 USD $22.69 3.15 USD $5.66B 787.11M USD 0 -$0.09 -0.01 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.59 0.92 USD
+7.86
$5.66B 787.01M USD $153.48M 21.34M USD $6.18 0.86 USD $6.72 0.93 USD $5.66B 787.01M USD 219.66 $0.03 0.004 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $20.36M 2.83M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.38 1.03 USD
-0.67
$5.65B 785.49M USD $13.02M 1.81M USD $7.33 1.02 USD $7.46 1.04 USD $5.65B 785.49M USD 0 -$0.44 -0.06 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.87 0.54 USD
-0.26
$5.65B 785.26M USD $30.91M 4.3M USD $3.86 0.54 USD $3.92 0.55 USD $5.65B 785.26M USD 13.34 $0.29 0.04 USD
XICHANG POWER  600505.SS $15.45 2.15 USD
+0.39
$5.63B 783.17M USD $24.91M 3.46M USD $15.11 2.1 USD $15.53 2.16 USD $5.63B 783.17M USD 257.50 $0.06 0.008 USD
Acrel Co.,Ltd.  300286.SZ $22.44 3.12 USD
-0.58
$5.63B 782.48M USD $3.31M 460.36K USD $22.26 3.1 USD $22.6 3.14 USD $5.63B 782.48M USD 26.71 $0.84 0.12 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.09 1.54 USD
+0.73
$5.62B 781.63M USD $10.98M 1.53M USD $10.93 1.52 USD $11.16 1.55 USD $5.62B 781.63M USD 26.40 $0.42 0.06 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $8.9M 1.24M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $34.39M 4.78M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $4.08M 567.84K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.57 11.06 USD
+0.77
$5.6B 779.24M USD $358.56K 49.85K USD $78.12 10.86 USD $80.1 11.14 USD $5.6B 779.24M USD 0 -$0.55 -0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.75 1.63 USD
+0.17
$5.6B 779.14M USD $3.28M 455.81K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 779.14M USD 17.02 $0.69 0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.94 3.75 USD
-2.64
$5.6B 779.13M USD $7.73M 1.08M USD $26.32 3.66 USD $27.49 3.82 USD $5.6B 779.13M USD 86.90 $0.31 0.04 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.53 1.46 USD
+0.57
$5.6B 778.92M USD $7.08M 984.22K USD $10.43 1.45 USD $10.57 1.47 USD $5.6B 778.92M USD 81.00 $0.13 0.02 USD
S GITI  600182.SS $16.47 2.29 USD
-0.06
$5.6B 778.62M USD $1.99M 277.11K USD $16.43 2.28 USD $16.68 2.32 USD $5.6B 778.62M USD 36.60 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.38 2 USD
+0.07
$5.6B 778.43M USD $6.11M 849.5K USD $14.24 1.98 USD $14.47 2.01 USD $5.6B 778.43M USD 84.58 $0.17 0.02 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $23.14M 3.22M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây