$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%   •   ETH 9.24%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
Tüm borsalar
Tüm sektörler
Kredi Hizmetleri (130)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.73 —
+0.12
$689.12B — $3.29M — $358.04 — $360.91 — $689.12B — 36.11 $9.96 —
Mastercard Incorporated  MA $575.92 —
+0.24
$522.98B — $1.7M — $573.02 — $578.83 — $522.98B — 40.33 $14.28 —
American Express Company  AXP $293.36 —
-0.14
$205.52B — $1.67M — $292.38 — $295.38 — $205.52B — 20.48 $14.32 —
Capital One Financial  COF $191.08 —
-0.51
$122.32B — $4.36M — $190.75 — $193.21 — $122.32B — 16.05 $11.9 —
PayPal  PYPL $71.44 —
-0.06
$69.48B — $6.22M — $71.1 — $72.04 — $69.48B — 16.05 $4.45 —
ORIX  IX $20.96 —
-1.64
$23.82B — $103.47K — $20.93 — $21.02 — $23.82B — 9.74 $2.15 —
Synchrony Financial  SYF $58.31 —
-1.2
$22.2B — $2.4M — $58.17 — $59.18 — $22.2B — 7.98 $7.3 —
SoFi  SOFI $13.32 —
-0.52
$14.72B — $55.88M — $13.13 — $13.43 — $14.72B — 30.97 $0.43 —
Ally Financial  ALLY $34.9 —
+0.35
$10.72B — $3.65M — $34.4 — $35.06 — $10.72B — 58.16 $0.6 —
Edenred SE  EDNMY $16 —
0
$7.65B — $104 — $15.5 — $15.5 — $7.65B — 13.91 $1.15 —
SLM  SLM $33.51 —
-2.47
$7.03B — $1.73M — $33.35 — $34.33 — $7.03B — 11.71 $2.86 —
OneMain  OMF $52.04 —
-1.05
$6.19B — $1.13M — $51.94 — $52.71 — $6.19B — 11.00 $4.73 —
Qifu Technology  QFIN $42.67 —
+0.28
$5.74B — $1.43M — $42.42 — $43.17 — $5.74B — 6.59 $6.47 —
Credit Acceptance  CACC $493.02 —
-0.05
$5.72B — $108.26K — $488.8 — $496.4 — $5.72B — 21.00 $23.47 —
FirstCash  FCFS $126.69 —
-0.96
$5.62B — $168.99K — $126.49 — $128.11 — $5.62B — 20.27 $6.25 —
SLM Corporation  SLMBP $76.58 —
-0.03
$5B — $5.43K — $75.49 — $76.58 — $5B — 35.70 $2.15 —
Upstart  UPST $47.01 —
-1.36
$4.47B — $3.92M — $45.87 — $48.05 — $4.47B — 0 -$0.73 —
Nelnet  NNI $116.53 —
-0.44
$4.24B — $98.17K — $115.96 — $117.39 — $4.24B — 21.98 $5.3 —
The Western Union Company  WU $9.37 —
-1.06
$3.1B — $6.99M — $9.26 — $9.5 — $3.1B — 3.48 $2.69 —
Lufax Holding  LU $3.04 —
-3.49
$2.63B — $2.88M — $3 — $3.11 — $2.63B — 0 -$0.76 —
Enova  ENVA $93.36 —
-1.19
$2.37B — $217.07K — $93.04 — $96.3 — $2.37B — 11.00 $8.48 —
FinVolution Group  FINV $8.6 —
-0.81
$2.18B — $749.81K — $8.44 — $8.68 — $2.18B — 6.23 $1.38 —
Federal Agricultural Mortgage  AGM $185.3 —
-1.43
$1.95B — $28.33K — $185.3 — $187.98 — $1.95B — 11.45 $16.18 —
Navient  NAVI $13.38 —
-1.98
$1.35B — $461.95K — $13.35 — $13.65 — $1.35B — 25.73 $0.52 —
Oaktree Specialty Lending  OCSL $14.46 —
+0.49
$1.27B — $357.27K — $14.39 — $14.51 — $1.27B — 120.50 $0.12 —
LexinFintech  LX $7.26 —
-2.16
$1.22B — $3.44M — $7.16 — $7.44 — $1.22B — 6.78 $1.07 —
LendingClub  LC $10.08 —
-0.98
$1.15B — $652.11K — $9.96 — $10.21 — $1.15B — 22.90 $0.44 —
OppFi  OPFI $13.21 —
+1.38
$1.15B — $1.65M — $12.92 — $13.7 — $1.15B — 0 -$0.41 —
Barings BDC  BBDC $9.33 —
+0.97
$982.07M — $447.51K — $9.33 — $9.48 — $982.07M — 9.92 $0.94 —
World Acceptance  WRLD $152.6 —
+0.98
$809.9M — $33.22K — $148.8 — $153.02 — $809.9M — 9.36 $16.3 —
EZCORP  EZPW $13.11 —
-1.94
$801.2M — $587.22K — $13.07 — $13.38 — $801.2M — 11.01 $1.19 —
NerdWallet  NRDS $10.73 —
-0.19
$799.52M — $288.43K — $10.61 — $10.82 — $799.52M — 28.99 $0.37 —
Atlanticus  ATLC $49.35 —
+0.94
$746.48M — $47.33K — $48.45 — $49.55 — $746.48M — 9.54 $5.17 —
X Financial  XYF $17.13 —
+2.82
$723.05M — $138.95K — $16.43 — $17.2 — $723.05M — 3.55 $4.82 —
Yiren Digital  YRD $6.51 —
-2.4
$562.51M — $59.64K — $6.51 — $6.71 — $562.51M — 2.59 $2.51 —
PRA  PRAA $13.84 —
-0.72
$548.88M — $415.99K — $13.75 — $14.07 — $548.88M — 7.73 $1.79 —
Green Dot  GDOT $9.29 —
+0.54
$509.94M — $689.1K — $9.1 — $9.34 — $509.94M — 0 -$0.12 —
Qudian  QD $2.95 —
+1.72
$487.12M — $316.97K — $2.93 — $3 — $487.12M — 42.14 $0.07 —
Runway Growth Finance  RWAY $9.84 —
+0.1
$367.5M — $318.86K — $9.65 — $9.95 — $367.5M — 6.00 $1.64 —
Regional Management  RM $26.44 —
-1.56
$262.3M — $37.9K — $26.4 — $26.69 — $262.3M — 8.06 $3.28 —
Oportun Financial  OPRT $6.59 —
+3.45
$245.34M — $242.14K — $6.25 — $6.59 — $245.34M — 0 -$1.06 —
CPI Card  PMTS $21.7 —
+6.79
$244.81M — $74.37K — $20.55 — $21.84 — $244.81M — 13.73 $1.58 —
Finance of America Companies  FOA $22 —
-1.48
$243.3M — $37.71K — $21.99 — $22.36 — $243.3M — 4.88 $4.5 —
Medallion Financial Corp.  MFIN $9.35 —
-1.27
$217.26M — $18.34K — $9.27 — $9.4 — $217.26M — 5.84 $1.6 —
Open Lending  LPRO $1.79 —
-2.19
$214.42M — $837.3K — $1.77 — $1.84 — $214.42M — 0 -$1.16 —
Consumer Portfolio Services  CPSS $8.86 —
-1.66
$191.02M — $8.77K — $8.86 — $9.05 — $191.02M — 11.21 $0.79 —
Nisun International Enterprise Development  NISN $4.56 —
-5.59
$21.88M — $10.41K — $4.55 — $4.77 — $21.88M — 19.82 $0.23 —
Pintec Technology  PT $1 —
-1.15
$15.92M — $1.16K — $0.9599 — $1 — $15.92M — 0 -$0.15 —
Superstar Platforms  DWIS $0.08999 —
-0.22
$15.92M — $40K — $0.05999 — $0.08999 — $15.92M — 0 -$0.18 —
Mill City Ventures III  MCVT $1.84 —
-0.54
$11.16M — $30.94K — $1.77 — $1.9 — $11.16M — 9.68 $0.19 —
Senmiao Technology  AIHS $0.92 —
+1.09
$9.68M — $980 — $0.91 — $0.9399 — $9.68M — 0 -$0.35 —
LM Funding America  LMFA $1.61 —
-3.01
$8.26M — $26.48K — $1.6 — $1.69 — $8.26M — 0 -$6.87 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.73 —
+2.37
$4.85M — $1.67K — $1.66 — $1.73 — $4.85M — 0 -$0.84 —
KYN Capital  KYNC $0.0006999 —
-12.5
$4.15M — $5.63M — $0.0006999 — $0.0008999 — $4.15M — 0.017 $0.04 —
Eason Technology  DXF $6.16 —
-8.06
$1.44M — $33.34K — $6.11 — $6.63 — $1.44M — 0 -$1,429 —
Cosmos  COSG $0.0001 —
0
$458.6K — $4.82M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $250K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.09 —
-0.92
$0 — $35.83K — $16.07 — $16.25 — $0 — 0.62 $25.57 —
Capital One Financial  COF-PJ $17.68 —
-0.59
$0 — $173.75K — $17.63 — $17.8 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.1 —
-0.58
$0 — $4.96K — $17.1 — $17.13 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $16 —
-0.87
$0 — $18.72K — $15.99 — $16.08 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.46 —
-0.46
$0 — $34.63K — $17.43 — $17.74 — $0 — 2.36 $7.39 —
Capital One Financial Corporation  COF-PI $18.47 —
-0.54
$0 — $86.24K — $18.42 — $18.61 — $0 — 0.72 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.41 —
+0.22
$0 — $5.14K — $18.35 — $18.51 — $0 — 1.65 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.89 —
-0.45
$0 — $9K — $19.81 — $19.97 — $0 — 1.78 $11.11 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$23.79B — $5.7K — $20 — $20 — $23.79B — 9.26 $2.15 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.84B — $200 — $6.54 — $6.82 — $10.84B — 9.84 $0.66 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.03B — $200 — $13.7 — $13.75 — $10.03B — 9.69 $1.32 —
Edenred SE  EDNMF $30.45 —
0
$7.49B — $205 — $48.6 — $48.6 — $7.49B — 13.29 $2.29 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $44.08 —
0
$3.96B — $1 — $46 — $46 — $3.96B — 21.93 $2.01 —
Krungthai Card Public Company  KGTHY $12.21 —
-0.41
$3.35B — $103 — $12.21 — $12.21 — $3.35B — 13.71 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.12B — $100 — $1.78 — $1.78 — $3.12B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.95B — $6 — $8.35 — $8.35 — $2.95B — 10.74 $0.83 —
Federal Agricultural Mortgage Corporation  AGM-A $137 —
+0.08
$1.95B — $276 — $137 — $137 — $1.95B — 8.47 $16.17 —
goeasy  EHMEF $109.5 —
+1.39
$1.79B — $100 — $108 — $108 — $1.79B — 9.88 $11.08 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.49 —
-0.45
$629.57M — $2.63K — $21.49 — $21.59 — $629.57M — 1.93 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$471.27M — $200 — $1.53 — $1.61 — $471.27M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$305.79M — $1K — $0.7399 — $0.7399 — $305.79M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.75 —
+0.27
$174.55M — $800 — $18.75 — $18.75 — $174.55M — 5.34 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $100 — $1.05 — $1.05 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$20.67M — $1 — $2.47 — $2.47 — $20.67M — 0 -$0.44 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin