Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
NYSE (30)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$326.60 — |
-0.2
|
$621.11B — | $15.02M — | $325.86 — | $333.00 — | $621.11B — | 28.42 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$484.09 — |
-1.16
|
$427.73B — | $2.53M — | $483.14 — | $495.66 — | $427.73B — | 27.99 | $17.29 — | ||
American Express Company
AXP
US
|
$338.07 — |
+0.02
|
$230.67B — | $2.93M — | $335.88 — | $340.25 — | $230.67B — | 21.10 | $16.02 — | ||
Capital One Financial
COF
US
|
$200.70 — |
-0.41
|
$124.89B — | $3.29M — | $199.07 — | $203.34 — | $124.89B — | 61.94 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.57 — |
+0.18
|
$13.97B — | $1.91M — | $45.25 — | $46.14 — | $13.97B — | 11.06 | $4.12 — | ||
OneMain
OMF
US
|
$58.23 — |
+0.09
|
$6.73B — | $550.46K — | $58.04 — | $58.75 — | $6.73B — | 8.67 | $6.71 — | ||
Enova
ENVA
US
|
$204.74 — |
+1.08
|
$5.09B — | $315.87K — | $202.60 — | $206.19 — | $5.09B — | 16.65 | $12.29 — | ||
Nelnet
NNI
US
|
$129.73 — |
-0.47
|
$4.66B — | $62.76K — | $129.57 — | $131.67 — | $4.66B — | 11.28 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.09 — |
-0.42
|
$2.22B — | $8.18M — | $7.05 — | $7.22 — | $2.22B — | 5.21 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.07 — |
-0.22
|
$1.99B — | $83.96K — | $182.86 — | $185.90 — | $1.99B — | 10.54 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.36 — |
-0.83
|
$1.20B — | $622.06K — | $8.23 — | $8.62 — | $1.20B — | 4.11 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
+1.28
|
$1.12B — | $603.13K — | $4.67 — | $4.80 — | $1.12B — | 3.81 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
0
|
$1.08B — | $1.39M — | $1.25 — | $1.33 — | $1.08B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$12.92 — |
+1.33
|
$732.31M — | $389.51K — | $12.76 — | $12.97 — | $732.31M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$37.35 — |
+0.4
|
$343.92M — | $29.30K — | $37.15 — | $37.81 — | $343.92M — | 7.57 | $4.93 — | ||
|
X Financial
XYF
US
|
$4.75 — |
-1.25
|
$182.95M — | $42.44K — | $4.75 — | $4.86 — | $182.95M — | 1.25 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$20.12 — |
+0.3
|
$178.90M — | $35.81K — | $20.01 — | $21.10 — | $178.90M — | 8.90 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.87
|
$99.74M — | $43.95K — | $1.13 — | $1.19 — | $99.74M — | 12.66 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.67 — |
-0.57
|
$0.00 — | $126.14K — | $15.66 — | $15.81 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
-0.97
|
$0.00 — | $109.40K — | $17.22 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.76 — |
-1.3
|
$0.00 — | $16.42K — | $16.76 — | $16.96 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.36 — |
+0.61
|
$0.00 — | $8.21K — | $20.78 — | $21.36 — | $0.00 — | 1.92 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.23 — |
-0.99
|
$0.00 — | $52.67K — | $15.22 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.84 — |
-0.84
|
$0.00 — | $70.00K — | $18.81 — | $19.04 — | $0.00 — | 2.54 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.16 — |
+0.38
|
$0.00 — | $4.87K — | $21.09 — | $21.16 — | $0.00 — | 1.90 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.92 — |
-0.78
|
$0.00 — | $140.39K — | $17.92 — | $18.09 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
-0.22
|
$0.00 — | $3.91K — | $17.80 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
<0.01
|
$0.00 — | $7.90K — | $19.03 — | $19.18 — | $0.00 — | 1.72 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
-1.05
|
$1.52B — | $305.00 — | $140.51 — | $140.51 — | $1.52B — | 8.08 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}