Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (130)
- {{item.name}}
- Tüm sektörler
- Finans (130)
Kredi Hizmetleri (130)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $331.56 — |
-1.27
|
$639.58B — | $3.25M — | $330.91 — | $337.22 — | $639.58B — | 33.45 | $9.91 — | |
| Mastercard Incorporated MA | $513.88 — |
+0.09
|
$468.1B — | $2.04M — | $509.87 — | $521.5 — | $468.1B — | 37.01 | $13.87 — | |
| American Express Company AXP | $252.92 — |
-1.92
|
$177.32B — | $3.67M — | $249.63 — | $258.94 — | $177.32B — | 18.06 | $14 — | |
| Capital One Financial COF | $160.06 — |
-2.13
|
$61.3B — | $2.31M — | $157.89 — | $164.01 — | $61.3B — | 13.82 | $11.58 — | |
| PayPal PYPL | $60.24 — |
-2.84
|
$59.59B — | $9.76M — | $59.73 — | $61.46 — | $59.59B — | 15.09 | $3.99 — | |
| Discover Financial Services DFS | $156.31 — |
-2.39
|
$39.33B — | $869.59K — | $154.26 — | $160.57 — | $39.33B — | 8.81 | $17.73 — | |
| ORIX IX | $19.04 — |
-0.26
|
$21.63B — | $655.21K — | $18.99 — | $19.51 — | $21.63B — | 7.90 | $2.41 — | |
| Synchrony Financial SYF | $46.76 — |
-1.58
|
$18.18B — | $2.82M — | $46.19 — | $47.89 — | $18.18B — | 5.46 | $8.55 — | |
| SoFi SOFI | $10.66 — |
-2.56
|
$11.69B — | $38.77M — | $10.41 — | $10.9 — | $11.69B — | 27.33 | $0.39 — | |
| Ally Financial ALLY | $32.18 — |
-0.46
|
$9.88B — | $4.1M — | $31.77 — | $32.82 — | $9.88B — | 17.87 | $1.8 — | |
| Edenred SE EDNMY | $17.7 — |
0
|
$8.49B — | $470 — | $16.05 — | $16.05 — | $8.49B — | 15.52 | $1.14 — | |
| Credit Acceptance CACC | $482.15 — |
-1.33
|
$5.8B — | $43.76K — | $474.66 — | $498.24 — | $5.8B — | 24.24 | $19.89 — | |
| SLM SLM | $26.28 — |
-1.39
|
$5.53B — | $1.75M — | $25.99 — | $26.67 — | $5.53B — | 9.62 | $2.73 — | |
| FirstCash FCFS | $119.91 — |
-0.88
|
$5.37B — | $145.35K — | $119.61 — | $121.56 — | $5.37B — | 20.92 | $5.73 — | |
| OneMain OMF | $44.1 — |
-1.36
|
$5.26B — | $1.25M — | $43.35 — | $45.29 — | $5.26B — | 10.40 | $4.24 — | |
| Qifu Technology QFIN | $36.54 — |
-5.75
|
$5.23B — | $2.95M — | $36.29 — | $38.32 — | $5.23B — | 6.45 | $5.66 — | |
| Nelnet NNI | $105.61 — |
-0.35
|
$3.84B — | $40.25K — | $105.12 — | $106.61 — | $3.84B — | 21.03 | $5.02 — | |
| Upstart UPST | $39.05 — |
-3.45
|
$3.71B — | $1.38M — | $38.63 — | $40.28 — | $3.71B — | 0 | -$1.44 — | |
| The Western Union Company WU | $9.73 — |
-1.12
|
$3.26B — | $2.18M — | $9.73 — | $9.97 — | $3.26B — | 3.55 | $2.74 — | |
| Enova ENVA | $91.06 — |
-1.18
|
$2.33B — | $249.57K — | $89.94 — | $92.8 — | $2.33B — | 12.25 | $7.43 — | |
| Lufax Holding LU | $2.43 — |
-5.08
|
$2.31B — | $3.36M — | $2.38 — | $2.53 — | $2.31B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $7.21 — |
-1.68
|
$1.87B — | $2.92M — | $6.98 — | $7.47 — | $1.87B — | 5.81 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $170.89 — |
+0.22
|
$1.8B — | $24.73K — | $169 — | $171.47 — | $1.8B — | 10.39 | $16.44 — | |
| LexinFintech LX | $7.06 — |
-3.36
|
$1.16B — | $1.17M — | $6.77 — | $7.22 — | $1.16B — | 7.92 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $13.98 — |
-1.34
|
$1.15B — | $781.87K — | $13.92 — | $14.25 — | $1.15B — | 20.86 | $0.67 — | |
| Navient NAVI | $11.03 — |
-2.18
|
$1.13B — | $144.46K — | $10.99 — | $11.33 — | $1.13B — | 9.34 | $1.18 — | |
| LendingClub LC | $9.38 — |
-0.74
|
$1.06B — | $781.51K — | $9.2 — | $9.48 — | $1.06B — | 20.84 | $0.45 — | |
| OppFi OPFI | $8.35 — |
-1.65
|
$918.5M — | $410.16K — | $8.18 — | $8.44 — | $918.5M — | 23.19 | $0.36 — | |
| Barings BDC BBDC | $8.52 — |
-0.9
|
$898.4M — | $217.52K — | $8.52 — | $8.62 — | $898.4M — | 8.19 | $1.04 — | |
| EZCORP EZPW | $15.8 — |
+0.25
|
$868.03M — | $1.28M — | $15.72 — | $16.05 — | $868.03M — | 13.85 | $1.14 — | |
| Atlanticus ATLC | $51.95 — |
-3.4
|
$785.13M — | $27.17K — | $51.43 — | $53.25 — | $785.13M — | 10.89 | $4.77 — | |
| World Acceptance WRLD | $123.17 — |
+0.86
|
$707.79M — | $27.04K — | $121.47 — | $123.17 — | $707.79M — | 8.64 | $14.25 — | |
| PRA PRAA | $16.64 — |
-2.69
|
$657.44M — | $203.34K — | $16.47 — | $17.7 — | $657.44M — | 9.29 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.88 — |
+1.2
|
$641.14M — | $3.73K — | $21.62 — | $21.88 — | $641.14M — | 1.96 | $11.11 — | |
| NerdWallet NRDS | $8.26 — |
-1.43
|
$615.3M — | $160.37K — | $8.21 — | $8.5 — | $615.3M — | 21.73 | $0.38 — | |
| X Financial XYF | $11.42 — |
-0.44
|
$541.45M — | $62.34K — | $11 — | $11.82 — | $541.45M — | 2.64 | $4.32 — | |
| Yiren Digital YRD | $5.76 — |
+1.05
|
$500.74M — | $98.84K — | $5.59 — | $5.83 — | $500.74M — | 2.32 | $2.48 — | |
| Qudian QD | $2.49 — |
-3.31
|
$470.67M — | $437.71K — | $2.47 — | $2.54 — | $470.67M — | 35.50 | $0.07 — | |
| Green Dot GDOT | $7.42 — |
-0.54
|
$407.16M — | $332.7K — | $7.23 — | $7.46 — | $407.16M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $8.99 — |
-1.32
|
$335.75M — | $182.93K — | $8.97 — | $9.12 — | $335.75M — | 4.75 | $1.89 — | |
| Regional Management RM | $30.72 — |
-1.95
|
$308.28M — | $18.79K — | $30.61 — | $31.47 — | $308.28M — | 7.42 | $4.14 — | |
| CPI Card PMTS | $24.92 — |
-2.2
|
$281.13M — | $32.28K — | $24.16 — | $25.68 — | $281.13M — | 15.19 | $1.64 — | |
| Finance of America Companies FOA | $19.25 — |
-3.58
|
$206.15M — | $20.22K — | $18.97 — | $19.79 — | $206.15M — | 14.15 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.73 — |
+2.46
|
$203.08M — | $84.03K — | $8.37 — | $8.75 — | $203.08M — | 5.74 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
0
|
$182.05M — | $12.31K — | $8.04 — | $8.63 — | $182.05M — | 10.74 | $0.79 — | |
| Oportun Financial OPRT | $4.17 — |
+1.34
|
$150.5M — | $226.36K — | $4.06 — | $4.22 — | $150.5M — | 0 | -$1.95 — | |
| Open Lending LPRO | $0.8499 — |
-5.02
|
$101.85M — | $5.03M — | $0.8 — | $0.88 — | $101.85M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.4 — |
+0.93
|
$25.12M — | $17.13K — | $5.23 — | $5.7 — | $25.12M — | 1.28 | $4.2 — | |
| Pintec Technology PT | $1.01 — |
-1.94
|
$16.01M — | $27.36K — | $0.9599 — | $1.01 — | $16.01M — | 0 | -$0.38 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Senmiao Technology AIHS | $0.9 — |
-0.01
|
$9.47M — | $2.65K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.45 — |
-0.68
|
$9.26M — | $16.46K — | $1.41 — | $1.49 — | $9.26M — | 8.05 | $0.18 — | |
| LM Funding America LMFA | $1.16 — |
-2.52
|
$5.95M — | $29.74K — | $1.13 — | $1.19 — | $5.95M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.63 — |
-3.85
|
$4.56M — | $2.11K — | $1.63 — | $1.72 — | $4.56M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.002799 — |
0
|
$3.58M — | $1K — | $0.002799 — | $0.002799 — | $3.58M — | 0.14 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $1M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $9.25 — |
+62.57
|
$2.16M — | $7.57M — | $5.5 — | $11.1 — | $2.16M — | 0 | -$1,411 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $100K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $400.24K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.83 — |
+0.43
|
$0 — | $65.11K — | $15.79 — | $15.95 — | $0 — | 0.61 | $25.57 — | |
| Capital One Financial COF-PJ | $17.37 — |
+0.58
|
$0 — | $108.58K — | $17.2 — | $17.46 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PK | $16.82 — |
+0.84
|
$0 — | $16.58K — | $16.72 — | $16.86 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PN | $15.69 — |
+0.45
|
$0 — | $22.63K — | $15.54 — | $15.79 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.24 — |
+0.41
|
$0 — | $52.34K — | $17.2 — | $17.4 — | $0 — | 2.33 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.03 — |
+0.11
|
$0 — | $97.2K — | $17.95 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.98 — |
-0.11
|
$0 — | $10.43K — | $18.61 — | $19.22 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.24 — |
+0.95
|
$0 — | $4.35K — | $19.91 — | $20.36 — | $0 — | 1.82 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.50 | $2.41 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$9.92B — | $200 — | $6.54 — | $6.54 — | $9.92B — | 10.30 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
0
|
$9.51B — | $200 — | $14.4 — | $14.4 — | $9.51B — | 10.51 | $1.26 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $69.34 — |
+0.98
|
$4.53B — | $1.47K — | $69.29 — | $69.86 — | $4.53B — | 32.32 | $2.15 — | |
| Marui MAURY | $40.52 — |
+3.1
|
$3.66B — | $155 — | $39.3 — | $39.3 — | $3.66B — | 20.88 | $1.94 — | |
| Krungthai Card Public Company KGTHY | $12.6 — |
-8.01
|
$3.25B — | $125 — | $12.6 — | $12.6 — | $3.25B — | 14.65 | $0.86 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| goeasy EHMEF | $112.23 — |
+11.17
|
$1.92B — | $600 — | $112.23 — | $112.7 — | $1.92B — | 9.55 | $11.74 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $125.36 — |
-1.68
|
$1.76B — | $243 — | $125.36 — | $125.36 — | $1.76B — | 7.62 | $16.43 — | |
| Zip ZIZTF | $0.9799 — |
+20.02
|
$1.28B — | $13.1K — | $0.9799 — | $0.9799 — | $1.28B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$476.72M — | $200 — | $1.53 — | $1.61 — | $476.72M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$191.82M — | $1K — | $0.7399 — | $0.7399 — | $191.82M — | 0 | -$0.61 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.9899 — |
0
|
$88.58M — | $500 — | $0.9399 — | $0.9399 — | $88.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.75 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}