Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (130)
- {{item.name}}
- Tüm sektörler
- Finans (130)
Kredi Hizmetleri (130)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $345.15 — |
-0.19
|
$665.8B — | $5.53M — | $342.54 — | $346 — | $665.8B — | 34.82 | $9.91 — | |
| Mastercard Incorporated MA | $559.11 — |
-0.86
|
$510.39B — | $2.21M — | $557.58 — | $572 — | $510.39B — | 40.66 | $13.75 — | |
| American Express Company AXP | $315.83 — |
-0.22
|
$221.71B — | $1.37M — | $313.11 — | $317.36 — | $221.71B — | 22.57 | $13.99 — | |
| ORIX IX | $105.09 — |
-0.43
|
$119.4B — | $27.44K — | $104.67 — | $105.43 — | $119.4B — | 46.70 | $2.25 — | |
| PayPal PYPL | $77.73 — |
-13.17
|
$77.18B — | $58.55M — | $77.41 — | $82.69 — | $77.18B — | 21.41 | $3.63 — | |
| Capital One Financial COF | $200.12 — |
-0.39
|
$76.29B — | $3.09M — | $199.49 — | $203.46 — | $76.29B — | 17.35 | $11.53 — | |
| Discover Financial Services DFS | $198.51 — |
-0.08
|
$49.89B — | $1.37M — | $197.47 — | $201.42 — | $49.89B — | 11.20 | $17.71 — | |
| Synchrony Financial SYF | $65.92 — |
-2.4
|
$25.6B — | $7.69M — | $65.57 — | $69.29 — | $25.6B — | 7.89 | $8.35 — | |
| SoFi SOFI | $15.29 — |
-0.71
|
$16.75B — | $28.36M — | $15.2 — | $15.62 — | $16.75B — | 39.20 | $0.39 — | |
| Ally Financial ALLY | $38.18 — |
+0.18
|
$11.66B — | $1.62M — | $38.02 — | $38.53 — | $11.66B — | 21.09 | $1.81 — | |
| Edenred SE EDNMY | $16.6 — |
0
|
$7.97B — | $470 — | $16.05 — | $16.05 — | $7.97B — | 27.66 | $0.6 — | |
| OneMain OMF | $54.91 — |
+0.66
|
$6.55B — | $963.32K — | $54.46 — | $56.04 — | $6.55B — | 12.85 | $4.27 — | |
| Qifu Technology QFIN | $40.98 — |
+2.58
|
$6.36B — | $863.52K — | $40.4 — | $41.55 — | $6.36B — | 8.17 | $5.01 — | |
| Credit Acceptance CACC | $518.72 — |
+1.59
|
$6.25B — | $85.45K — | $511.18 — | $518.72 — | $6.25B — | 25.70 | $20.18 — | |
| SLM SLM | $29.01 — |
+3.57
|
$6.1B — | $2.73M — | $27.98 — | $29.06 — | $6.1B — | 10.43 | $2.78 — | |
| Upstart UPST | $63.3 — |
+0.21
|
$5.77B — | $2.38M — | $63.13 — | $65.99 — | $5.77B — | 0 | -$1.91 — | |
| FirstCash FCFS | $112.59 — |
+3.88
|
$5.04B — | $242.31K — | $107.25 — | $112.67 — | $5.04B — | 18.89 | $5.96 — | |
| SLM Corporation SLMBP | $75.2 — |
+0.33
|
$4.91B — | $5.88K — | $75.16 — | $75.23 — | $4.91B — | 35.05 | $2.15 — | |
| Nelnet NNI | $111.31 — |
+1.54
|
$4.04B — | $28.13K — | $109.16 — | $111.55 — | $4.04B — | 35.00 | $3.18 — | |
| The Western Union Company WU | $10.38 — |
+1.07
|
$3.51B — | $9.25M — | $10.17 — | $10.43 — | $3.51B — | 5.24 | $1.98 — | |
| Enova ENVA | $112.94 — |
+1.89
|
$2.96B — | $317.61K — | $110.63 — | $114.07 — | $2.96B — | 17.64 | $6.4 — | |
| Lufax Holding LU | $2.43 — |
+2.53
|
$2.42B — | $3.26M — | $2.41 — | $2.49 — | $2.42B — | 0 | -$0.78 — | |
| Federal Agricultural Mortgage AGM | $196.97 — |
+0.9
|
$2.07B — | $30.26K — | $194.94 — | $197.5 — | $2.07B — | 12.54 | $15.7 — | |
| FinVolution Group FINV | $7.71 — |
+2.53
|
$2B — | $622.96K — | $7.62 — | $7.8 — | $2B — | 6.47 | $1.19 — | |
| OppFi OPFI | $15 — |
+8.93
|
$1.65B — | $2.31M — | $13.9 — | $15.13 — | $1.65B — | 45.45 | $0.33 — | |
| LendingClub LC | $13.18 — |
+1.7
|
$1.49B — | $2.1M — | $12.77 — | $13.28 — | $1.49B — | 28.65 | $0.46 — | |
| Navient NAVI | $13.79 — |
+1.85
|
$1.42B — | $1.34M — | $13.48 — | $13.83 — | $1.42B — | 11.49 | $1.2 — | |
| LexinFintech LX | $8.02 — |
+3.89
|
$1.32B — | $1.93M — | $7.78 — | $8.18 — | $1.32B — | 12.33 | $0.65 — | |
| Oaktree Specialty Lending OCSL | $15.51 — |
-2.76
|
$1.28B — | $1.67M — | $15.16 — | $15.6 — | $1.28B — | 22.15 | $0.7 — | |
| Barings BDC BBDC | $10.09 — |
+0.1
|
$1.07B — | $458.1K — | $10.05 — | $10.12 — | $1.07B — | 9.17 | $1.1 — | |
| NerdWallet NRDS | $14.5 — |
+2.91
|
$1.06B — | $366.55K — | $14 — | $14.58 — | $1.06B — | 0 | -$0.14 — | |
| PRA PRAA | $22.17 — |
+1.7
|
$874.09M — | $93.84K — | $21.51 — | $22.18 — | $874.09M — | 19.79 | $1.12 — | |
| Atlanticus ATLC | $56.17 — |
+0.3
|
$827.88M — | $109.96K — | $55.75 — | $56.69 — | $827.88M — | 12.56 | $4.47 — | |
| World Acceptance WRLD | $140.33 — |
+0.53
|
$807.27M — | $25.24K — | $138.82 — | $144.28 — | $807.27M — | 10.03 | $13.99 — | |
| Open Lending LPRO | $6.57 — |
+7.35
|
$784.13M — | $550.45K — | $6.09 — | $6.62 — | $784.13M — | 164.25 | $0.04 — | |
| EZCORP EZPW | $12.07 — |
+1.17
|
$657.4M — | $372.2K — | $11.83 — | $12.15 — | $657.4M — | 10.87 | $1.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.25 — |
+0.27
|
$651.99M — | $8.1K — | $22.04 — | $22.37 — | $651.99M — | 2.00 | $11.11 — | |
| Qudian QD | $2.79 — |
+1.09
|
$528.44M — | $218.92K — | $2.72 — | $2.84 — | $528.44M — | 0 | -$0.28 — | |
| Yiren Digital YRD | $5.64 — |
+2.36
|
$490.31M — | $60.23K — | $5.6 — | $5.74 — | $490.31M — | 1.91 | $2.95 — | |
| Green Dot GDOT | $8.9 — |
+2.53
|
$478.7M — | $304.14K — | $8.65 — | $8.92 — | $478.7M — | 0 | -$1.08 — | |
| Runway Growth Finance RWAY | $11.39 — |
-0.61
|
$425.39M — | $248.82K — | $11.35 — | $11.58 — | $425.39M — | 11.16 | $1.02 — | |
| X Financial XYF | $8 — |
-1.72
|
$379.3M — | $57.76K — | $8 — | $8.37 — | $379.3M — | 2.15 | $3.71 — | |
| Regional Management RM | $36.49 — |
+1.3
|
$370.86M — | $67.87K — | $35.97 — | $36.54 — | $370.86M — | 15.20 | $2.4 — | |
| CPI Card PMTS | $28.84 — |
+1.82
|
$321.84M — | $17.47K — | $27.59 — | $29.06 — | $321.84M — | 21.84 | $1.32 — | |
| Finance of America Companies FOA | $24.69 — |
+0.82
|
$245.08M — | $112.86K — | $23.71 — | $24.91 — | $245.08M — | 1.64 | $14.99 — | |
| Consumer Portfolio Services CPSS | $11.29 — |
-3.42
|
$241.66M — | $8.47K — | $11.29 — | $11.58 — | $241.66M — | 13.44 | $0.84 — | |
| Medallion Financial Corp. MFIN | $8.92 — |
-0.45
|
$205.76M — | $26.02K — | $8.74 — | $9.1 — | $205.76M — | 5.30 | $1.68 — | |
| Oportun Financial OPRT | $5.36 — |
+16.02
|
$192.83M — | $301.6K — | $4.66 — | $5.37 — | $192.83M — | 0 | -$3.82 — | |
| Nisun International Enterprise Development NISN | $6.73 — |
+9.79
|
$31.31M — | $69.99K — | $6.25 — | $6.85 — | $31.31M — | 1.45 | $4.61 — | |
| Mill City Ventures III MCVT | $2.95 — |
-2.64
|
$18.84M — | $75.9K — | $2.8 — | $3.09 — | $18.84M — | 59.00 | $0.05 — | |
| Pintec Technology PT | $0.9499 — |
+0.01
|
$15.09M — | $12.53K — | $0.9499 — | $0.9799 — | $15.09M — | 0 | -$0.39 — | |
| LM Funding America LMFA | $1.92 — |
+4.92
|
$9.86M — | $42.07K — | $1.85 — | $2.05 — | $9.86M — | 0 | -$41.67 — | |
| Senmiao Technology AIHS | $0.93 — |
+3.67
|
$9.81M — | $2.49K — | $0.9 — | $0.9899 — | $9.81M — | 0 | -$0.38 — | |
| Eason Technology DXF | $30.51 — |
+12.5
|
$7.12M — | $203.46K — | $28.91 — | $39.35 — | $7.12M — | 0 | -$1,435 — | |
| Sentage SNTG | $1.9 — |
0
|
$5.33M — | $45.97K — | $1.8 — | $1.96 — | $5.33M — | 0 | -$0.83 — | |
| The Mint MITJF | $0.0005 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Dinewise DWIS | $0.02 — |
+8
|
$3.6M — | $1K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.45M — | $212.1K — | $0.003 — | $0.003 — | $3.45M — | 0.035 | $0.02 — | |
| CV CVHL | $0.01 — |
0
|
$805.17K — | $145.88K — | $0.01 — | $0.01 — | $805.17K — | 0 | -$1.06 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$458.6K — | $51.7M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Consumer Automotive Finance CAFI | $0.0005999 — |
-25
|
$457.79K — | $12.34M — | $0.0005999 — | $0.0008 — | $457.79K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $224K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.41 — |
+0.46
|
$0 — | $49.19K — | $17.25 — | $17.45 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.93 — |
+0.16
|
$0 — | $67.84K — | $18.86 — | $19 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.35 — |
+0.49
|
$0 — | $4.87K — | $18.24 — | $18.35 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $23.63 — |
0
|
$0 — | $3.49K — | $23.51 — | $23.63 — | $0 — | 3.10 | $7.61 — | |
| Capital One Financial COF-PN | $16.92 — |
+0.29
|
$0 — | $13.46K — | $16.84 — | $16.94 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.1 — |
+0.37
|
$0 — | $37.14K — | $18.96 — | $19.14 — | $0 — | 2.58 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.92 — |
+0.3
|
$0 — | $92.89K — | $19.84 — | $19.97 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.16 — |
+0.97
|
$0 — | $37.75K — | $18.87 — | $19.16 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.66 — |
-0.05
|
$0 — | $14.19K — | $20.56 — | $20.7 — | $0 — | 1.85 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $22 — |
0
|
$25B — | $1 — | $23.65 — | $23.65 — | $25B — | 9.73 | $2.26 — | |
| Mitsubishi HC Capital MIUFY | $13.05 — |
0
|
$9.45B — | $1 — | $12.35 — | $12.35 — | $9.45B — | 10.87 | $1.2 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.73B — | $205 — | $48.6 — | $48.6 — | $8.73B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $14.47 — |
0
|
$3.94B — | $100 — | $15.25 — | $15.25 — | $3.94B — | 17.22 | $0.84 — | |
| Marui MAURY | $35.83 — |
0
|
$3.3B — | $41 — | $36.04 — | $36.04 — | $3.3B — | 20.71 | $1.73 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.18 — |
0
|
$2.49B — | $529 — | $11.62 — | $11.62 — | $2.49B — | 13.53 | $0.9 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $148.82 — |
+1.58
|
$2.06B — | $145 — | $148.82 — | $148.82 — | $2.06B — | 9.57 | $15.55 — | |
| goeasy EHMEF | $117.8 — |
+3.5
|
$2.02B — | $75 — | $117.8 — | $117.8 — | $2.02B — | 10.41 | $11.31 — | |
| Zip ZIZTF | $1.51 — |
0
|
$1.97B — | $5K — | $1.85 — | $1.85 — | $1.97B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$493.67M — | $1 — | $2.15 — | $2.15 — | $493.67M — | 8.59 | $0.25 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$473.54M — | $200 — | $1.53 — | $1.61 — | $473.54M — | 0.90 | $1.73 — | |
| California First Leasing CFNB | $22 — |
0
|
$204.81M — | $116 — | $21.84 — | $21.84 — | $204.81M — | 6.21 | $3.54 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-7.67
|
$171.72M — | $1K — | $0.7399 — | $0.7399 — | $171.72M — | 0 | -$0.13 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.4799 — |
0
|
$42.95M — | $3.7K — | $0.4799 — | $0.5799 — | $42.95M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.67 — |
0
|
$22.81M — | $1 — | $2.7 — | $2.7 — | $22.81M — | 0 | -$0.72 — | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}