Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
Finans (88)
- {{item.name}}
- Tüm sektörler
- Finans (88)
Kredi Hizmetleri (88)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (609)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$329.06 — |
+0.44
|
$625.79B — | $676.30K — | $328.08 — | $331.13 — | $625.79B — | 28.71 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$484.74 — |
+0.09
|
$428.31B — | $322.61K — | $484.74 — | $491.56 — | $428.31B — | 28.05 | $17.28 — | ||
American Express Company
AXP
US
|
$335.34 — |
-0.78
|
$228.81B — | $469.66K — | $333.94 — | $336.57 — | $228.81B — | 20.93 | $16.02 — | ||
Capital One Financial
COF
US
|
$198.00 — |
-1.35
|
$121.97B — | $369.23K — | $197.59 — | $199.77 — | $121.97B — | 60.92 | $3.25 — | ||
PayPal
PYPL
US
|
$42.10 — |
-0.57
|
$37.14B — | $1.74M — | $41.96 — | $42.47 — | $37.14B — | 7.89 | $5.33 — | ||
Affirm
AFRM
US
|
$71.67 — |
-0.73
|
$24.00B — | $408.67K — | $69.64 — | $72.08 — | $24.00B — | 65.15 | $1.10 — | ||
SoFi
SOFI
US
|
$17.48 — |
+2.2
|
$22.42B — | $11.23M — | $16.73 — | $17.48 — | $22.42B — | 38.83 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.01 — |
-1.25
|
$13.80B — | $75.75K — | $44.84 — | $45.35 — | $13.80B — | 10.92 | $4.12 — | ||
FirstCash
FCFS
US
|
$230.77 — |
+0.82
|
$10.12B — | $52.25K — | $224.72 — | $232.03 — | $10.12B — | 28.88 | $7.99 — | ||
OneMain
OMF
US
|
$58.28 — |
+0.09
|
$6.73B — | $180.26K — | $57.63 — | $58.53 — | $6.73B — | 8.68 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$585.77 — |
+1.43
|
$6.13B — | $17.37K — | $568.04 — | $585.77 — | $6.13B — | 14.59 | $40.14 — | ||
Enova
ENVA
US
|
$206.32 — |
+0.77
|
$5.13B — | $11.92K — | $198.43 — | $207.51 — | $5.13B — | 16.80 | $12.28 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Nelnet
NNI
US
|
$131.07 — |
+1.04
|
$4.71B — | $11.95K — | $130.43 — | $131.49 — | $4.71B — | 11.40 | $11.49 — | ||
|
SLM
SLM
US
|
$23.05 — |
+0.92
|
$4.35B — | $104.92K — | $22.75 — | $23.13 — | $4.35B — | 6.40 | $3.60 — | ||
Upstart
UPST
US
|
$31.95 — |
+2.01
|
$3.06B — | $500.34K — | $30.50 — | $32.07 — | $3.06B — | 77.92 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.04 — |
-0.42
|
$2.20B — | $518.41K — | $7.03 — | $7.10 — | $2.20B — | 5.17 | $1.36 — | ||
|
EZCORP
EZPW
US
|
$33.15 — |
+5.2
|
$2.04B — | $106.30K — | $30.97 — | $33.26 — | $2.04B — | 17.91 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.71 — |
+0.35
|
$1.99B — | $10.18K — | $183.57 — | $185.10 — | $1.99B — | 10.58 | $17.36 — | ||
Qfin
QFIN
US
|
$15.22 — |
+0.53
|
$1.85B — | $88.62K — | $14.97 — | $15.41 — | $1.85B — | 2.67 | $5.70 — | ||
|
Encore Capital
ECPG
US
|
$84.73 — |
+0.93
|
$1.82B — | $7.48K — | $83.06 — | $84.76 — | $1.82B — | 6.59 | $12.84 — | ||
Atlanticus
ATLC
US
|
$100.75 — |
+1.24
|
$1.52B — | $47.77K — | $98.01 — | $101.19 — | $1.52B — | 11.62 | $8.67 — | ||
|
OppFi
OPFI
US
|
$8.64 — |
+3.41
|
$1.24B — | $80.02K — | $8.39 — | $8.65 — | $1.24B — | 4.25 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.78 — |
+0.95
|
$1.13B — | $90.51K — | $4.60 — | $4.79 — | $1.13B — | 3.85 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.26 — |
+0.8
|
$1.09B — | $378.88K — | $1.25 — | $1.29 — | $1.09B — | 0 | -$0.36 — | ||
World Acceptance
WRLD
US
|
$183.91 — |
+1.2
|
$853.38M — | $11.14K — | $178.57 — | $183.91 — | $853.38M — | 26.69 | $6.89 — | ||
Navient
NAVI
US
|
$7.96 — |
+1.08
|
$747.69M — | $44.38K — | $7.95 — | $8.00 — | $747.69M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.95 — |
+0.23
|
$734.01M — | $10.44K — | $12.90 — | $12.99 — | $734.01M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$16.60 — |
+4.67
|
$633.14M — | $50.12K — | $15.87 — | $16.62 — | $633.14M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$28.07 — |
-2.09
|
$450.07M — | $100.00 — | $28.07 — | $28.07 — | $450.07M — | 0 | -$7.61 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.32
|
$369.18M — | $184.15K — | $3.12 — | $3.13 — | $369.18M — | 0 | -$0.05 — | ||
|
TROOPS
TROO
US
|
$2.90 — |
+3.94
|
$354.26M — | $101.61K — | $2.73 — | $2.98 — | $354.26M — | 0 | -$0.23 — | ||
Regional Management
RM
US
|
$37.28 — |
-0.19
|
$343.28M — | $791.00 — | $37.15 — | $37.81 — | $343.28M — | 7.56 | $4.93 — | ||
LexinFintech
LX
US
|
$2.00 — |
+1.02
|
$329.59M — | $94.20K — | $1.96 — | $2.01 — | $329.59M — | 1.63 | $1.22 — | ||
|
Oportun Financial
OPRT
US
|
$5.45 — |
+0.93
|
$249.28M — | $62.17K — | $5.33 — | $5.45 — | $249.28M — | 14.72 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.66 — |
+2.98
|
$223.27M — | $3.89K — | $9.40 — | $9.68 — | $223.27M — | 6.52 | $1.48 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
0
|
$206.79M — | $187.00 — | $9.53 — | $9.66 — | $206.79M — | 11.21 | $0.85 — | ||
CPI Card
PMTS
US
|
$17.97 — |
-1.48
|
$206.22M — | $599.00 — | $17.97 — | $17.97 — | $206.22M — | 17.61 | $1.02 — | ||
|
X Financial
XYF
US
|
$4.78 — |
+0.53
|
$183.91M — | $6.53K — | $4.72 — | $4.78 — | $183.91M — | 1.26 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$20.10 — |
-0.1
|
$178.72M — | $3.76K — | $20.10 — | $20.51 — | $178.72M — | 8.89 | $2.26 — | ||
|
Jiayin
JFIN
US
|
$2.79 — |
-29.9
|
$146.00M — | $147.66K — | $2.70 — | $3.20 — | $146.00M — | 0.64 | $4.34 — | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
-0.44
|
$99.30M — | $4.88K — | $1.12 — | $1.14 — | $99.30M — | 12.61 | $0.09 — | ||
Vroom
VRM
US
|
$9.08 — |
-0.47
|
$47.27M — | $1.35K — | $8.71 — | $9.08 — | $47.27M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.16 — |
0
|
$6.06M — | $198.00 — | $2.16 — | $2.16 — | $6.06M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.52 — |
-6.13
|
$1.67M — | $11.46K — | $0.52 — | $0.55 — | $1.67M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
+12.69
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.66 — |
-0.06
|
$0.00 — | $2.10K — | $15.66 — | $15.66 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.20 — |
-0.52
|
$0.00 — | $7.01K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.69 — |
-0.42
|
$0.00 — | $902.00 — | $16.76 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.13 — |
-1.08
|
$0.00 — | $2.39K — | $21.07 — | $21.07 — | $0.00 — | 1.90 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.50 — |
+1.62
|
$0.00 — | $1.08K — | $24.15 — | $24.50 — | $0.00 — | 3.21 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.21 — |
-0.26
|
$0.00 — | $415.00 — | $15.21 — | $15.21 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.92 — |
+0.42
|
$0.00 — | $2.58K — | $18.82 — | $18.87 — | $0.00 — | 2.55 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.15 — |
-0.05
|
$0.00 — | $203.00 — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.89 — |
-0.16
|
$0.00 — | $12.11K — | $17.89 — | $17.93 — | $0.00 — | 0.69 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
0
|
$0.00 — | $416.00 — | $17.80 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.10 — |
-0.21
|
$0.00 — | $100.00 — | $19.03 — | $19.18 — | $0.00 — | 1.71 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
-1.25
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.53 | $1.40 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.58 | $2.43 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$34.54 — |
+4.86
|
$3.09B — | $1.00 — | $34.90 — | $34.90 — | $3.09B — | 17.62 | $1.96 — | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.77 — |
-1.85
|
$2.33B — | $400.00 — | $8.79 — | $8.79 — | $2.33B — | 11.53 | $0.76 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
0
|
$1.52B — | $305.00 — | $140.51 — | $140.51 — | $1.52B — | 8.09 | $17.35 — | ||
|
Intrum AB
ITJTY
US
|
$1.60 — |
-13.51
|
$1.08B — | $100.00 — | $1.60 — | $1.60 — | $1.08B — | 0 | -$0.31 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.08 — |
-0.94
|
$18.71M — | $41.00 — | $2.08 — | $2.08 — | $18.71M — | 0 | -$1.64 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $400.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
-20.58
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$75.06 — |
+0.03
|
$0.00 — | $781.00 — | $75.06 — | $75.08 — | $0.00 — | 34.99 | $2.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}