Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (102)
- Hong Kong (40)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
Finans (88)
- {{item.name}}
- Tüm sektörler
- Finans (88)
Kredi Hizmetleri (88)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (609)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (148)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (203)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$357.07 — |
+2.32
|
$678.99B — | $2.26M — | $351.05 — | $357.06 — | $678.99B — | 31.10 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$537.35 — |
+2.01
|
$474.52B — | $856.90K — | $530.71 — | $537.44 — | $474.52B — | 31.07 | $17.28 — | ||
American Express Company
AXP
US
|
$354.01 — |
+0.98
|
$241.55B — | $1.10M — | $352.80 — | $357.53 — | $241.55B — | 22.09 | $16.02 — | ||
Capital One Financial
COF
US
|
$203.30 — |
+0.88
|
$125.24B — | $1.20M — | $201.78 — | $205.28 — | $125.24B — | 62.74 | $3.24 — | ||
PayPal
PYPL
US
|
$47.78 — |
+3.15
|
$42.15B — | $6.12M — | $46.28 — | $47.80 — | $42.15B — | 8.96 | $5.33 — | ||
Affirm
AFRM
US
|
$82.58 — |
-1.01
|
$27.66B — | $1.19M — | $81.11 — | $84.00 — | $27.66B — | 75.07 | $1.10 — | ||
SoFi
SOFI
US
|
$18.25 — |
-2.42
|
$23.51B — | $46.42M — | $18.27 — | $19.24 — | $23.51B — | 40.72 | $0.45 — | ||
Ally Financial
ALLY
US
|
$45.20 — |
-0.86
|
$13.85B — | $639.68K — | $44.85 — | $45.90 — | $13.85B — | 10.97 | $4.12 — | ||
FirstCash
FCFS
US
|
$216.28 — |
-1.07
|
$9.48B — | $91.85K — | $214.36 — | $218.91 — | $9.48B — | 27.10 | $7.98 — | ||
OneMain
OMF
US
|
$59.05 — |
-0.34
|
$6.82B — | $311.19K — | $58.44 — | $60.09 — | $6.82B — | 8.80 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$631.66 — |
+0.91
|
$6.61B — | $32.94K — | $621.63 — | $639.74 — | $6.61B — | 15.74 | $40.12 — | ||
Enova
ENVA
US
|
$235.44 — |
-1.11
|
$5.86B — | $111.12K — | $232.71 — | $239.28 — | $5.86B — | 19.15 | $12.29 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.96B — | $100.00 — | $11.54 — | $11.54 — | $4.96B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$132.93 — |
-0.43
|
$4.78B — | $43.32K — | $132.60 — | $135.15 — | $4.78B — | 11.55 | $11.50 — | ||
|
SLM
SLM
US
|
$24.76 — |
-0.8
|
$4.67B — | $710.22K — | $24.62 — | $25.23 — | $4.67B — | 6.87 | $3.60 — | ||
Upstart
UPST
US
|
$31.93 — |
-2.47
|
$3.06B — | $1.18M — | $31.69 — | $33.29 — | $3.06B — | 77.87 | $0.41 — | ||
The Western Union Company
WU
US
|
$7.93 — |
+1.21
|
$2.48B — | $1.37M — | $7.87 — | $7.97 — | $2.48B — | 5.83 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$203.22 — |
+0.34
|
$2.20B — | $86.28K — | $199.97 — | $204.95 — | $2.20B — | 11.70 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.93 — |
-3.35
|
$2.03B — | $185.44K — | $32.80 — | $34.45 — | $2.03B — | 17.80 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$91.29 — |
-1.39
|
$1.96B — | $67.11K — | $90.38 — | $92.69 — | $1.96B — | 7.10 | $12.84 — | ||
Qfin
QFIN
US
|
$12.71 — |
-3.75
|
$1.55B — | $750.28K — | $12.71 — | $13.60 — | $1.55B — | 2.24 | $5.67 — | ||
Atlanticus
ATLC
US
|
$99.82 — |
+0.56
|
$1.51B — | $66.38K — | $99.00 — | $104.53 — | $1.51B — | 14.89 | $6.70 — | ||
|
OppFi
OPFI
US
|
$9.13 — |
-3.28
|
$1.32B — | $337.44K — | $9.04 — | $9.51 — | $1.32B — | 4.49 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.58 — |
+0.85
|
$1.08B — | $179.23K — | $4.55 — | $4.61 — | $1.08B — | 3.69 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-7.09
|
$1.08B — | $679.81K — | $1.24 — | $1.32 — | $1.08B — | 0 | -$0.36 — | ||
World Acceptance
WRLD
US
|
$194.60 — |
-2.59
|
$903.01M — | $38.14K — | $193.39 — | $201.29 — | $903.01M — | 28.24 | $6.89 — | ||
Navient
NAVI
US
|
$8.38 — |
+1.64
|
$787.16M — | $275.56K — | $8.24 — | $8.56 — | $787.16M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$13.47 — |
+1.16
|
$763.80M — | $58.71K — | $13.30 — | $13.47 — | $763.80M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.56 — |
+0.38
|
$707.89M — | $70.23K — | $18.23 — | $18.89 — | $707.89M — | 0 | -$7.15 — | ||
|
goeasy
EHMEF
US
|
$33.41 — |
+3.02
|
$535.69M — | $600.00 — | $33.41 — | $33.48 — | $535.69M — | 0 | -$11.48 — | ||
Regional Management
RM
US
|
$43.35 — |
-0.35
|
$399.16M — | $21.73K — | $42.65 — | $44.30 — | $399.16M — | 8.79 | $4.93 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
+0.16
|
$369.76M — | $510.58K — | $3.12 — | $3.13 — | $369.76M — | 0 | -$0.05 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+20.29
|
$304.18M — | $558.32K — | $2.08 — | $2.60 — | $304.18M — | 0 | -$0.23 — | ||
|
Oportun Financial
OPRT
US
|
$5.95 — |
-1
|
$273.40M — | $176.60K — | $5.89 — | $6.13 — | $273.40M — | 16.08 | $0.37 — | ||
LexinFintech
LX
US
|
$1.48 — |
-7.52
|
$243.06M — | $4.06M — | $1.47 — | $1.59 — | $243.06M — | 1.21 | $1.21 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.08 — |
+0.81
|
$232.98M — | $8.17K — | $9.90 — | $10.12 — | $232.98M — | 6.81 | $1.48 — | ||
Finance of America Companies
FOA
US
|
$25.70 — |
-0.12
|
$228.52M — | $10.42K — | $25.41 — | $25.94 — | $228.52M — | 11.37 | $2.26 — | ||
CPI Card
PMTS
US
|
$19.84 — |
+1.54
|
$227.68M — | $8.96K — | $18.85 — | $19.89 — | $227.68M — | 19.45 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.36 — |
+1.03
|
$202.99M — | $1.03K — | $9.13 — | $9.36 — | $202.99M — | 11.00 | $0.85 — | ||
|
X Financial
XYF
US
|
$4.73 — |
+1.07
|
$182.18M — | $25.74K — | $4.62 — | $4.88 — | $182.18M — | 1.25 | $3.77 — | ||
|
Jiayin
JFIN
US
|
$2.89 — |
-2.04
|
$151.23M — | $13.69K — | $2.85 — | $2.95 — | $151.23M — | 1.08 | $2.67 — | ||
|
Yiren Digital
YRD
US
|
$1.21 — |
-3.97
|
$105.86M — | $59.90K — | $1.20 — | $1.24 — | $105.86M — | 0 | -$1.16 — | ||
Vroom
VRM
US
|
$7.53 — |
+2.66
|
$39.19M — | $3.59K — | $7.16 — | $7.53 — | $39.19M — | 0 | -$12.94 — | ||
|
Sentage
SNTG
US
|
$2.07 — |
+2.4
|
$5.80M — | $563.00 — | $2.07 — | $2.10 — | $5.80M — | 0 | -$0.81 — | ||
|
Eason Technology
DXF
US
|
$0.56 — |
-6
|
$1.82M — | $231.00K — | $0.52 — | $0.58 — | $1.82M — | 0 | -$0.88 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$972.65K — | $6.90K — | $0.01 — | $0.01 — | $972.65K — | 0 | -$1.28 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
+0.19
|
$0.00 — | $10.78K — | $15.77 — | $15.84 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.42 — |
-0.17
|
$0.00 — | $27.94K — | $17.38 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.18
|
$0.00 — | $2.14K — | $16.83 — | $16.87 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.09 — |
-0.19
|
$0.00 — | $3.74K — | $21.09 — | $21.13 — | $0.00 — | 1.89 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$24.40 — |
+0.21
|
$0.00 — | $3.66K — | $24.30 — | $24.40 — | $0.00 — | 3.20 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.47 — |
-0.31
|
$0.00 — | $30.72K — | $15.47 — | $15.52 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.71 — |
-0.16
|
$0.00 — | $14.57K — | $18.67 — | $18.72 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.96 — |
+0.97
|
$0.00 — | $1.70K — | $20.81 — | $20.96 — | $0.00 — | 1.88 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.11 — |
-0.06
|
$0.00 — | $30.43K — | $18.05 — | $18.15 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.49 — |
-0.23
|
$0.00 — | $839.00 — | $17.43 — | $17.50 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.78 — |
-0.48
|
$0.00 — | $1.12K — | $18.75 — | $18.78 — | $0.00 — | 1.68 | $11.11 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.25 — |
0
|
$11.67B — | $522.00 — | $16.15 — | $16.15 — | $11.67B — | 11.69 | $1.39 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Intrum AB
ITJTY
US
|
$1.63 — |
-11.89
|
$5.18B — | $155.00 — | $1.63 — | $1.63 — | $5.18B — | 0 | -$0.30 — | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.82B — | $205.00 — | $48.60 — | $48.60 — | $4.82B — | 8.65 | $2.41 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui
MAURY
US
|
$36.40 — |
+6.43
|
$3.25B — | $565.00 — | $36.40 — | $36.40 — | $3.25B — | 18.57 | $1.96 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$10.30 — |
0
|
$2.83B — | $128.00 — | $10.30 — | $10.30 — | $2.83B — | 11.07 | $0.93 — | ||
|
Zip
ZIZTF
US
|
$2.05 — |
0
|
$2.55B — | $423.00 — | $2.30 — | $2.30 — | $2.55B — | 34.16 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.85 — |
0
|
$2.35B — | $400.00 — | $8.79 — | $8.79 — | $2.35B — | 11.80 | $0.75 — | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$1.64B — | $64.00 — | $2.30 — | $2.30 — | $1.64B — | 0 | -$0.12 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$147.29 — |
+1.58
|
$1.60B — | $2.67K — | $147.29 — | $148.56 — | $1.60B — | 8.47 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$617.82M — | $100.00 — | $2.18 — | $2.18 — | $617.82M — | 11.47 | $0.19 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.20 — |
0
|
$19.79M — | $882.00 — | $2.20 — | $2.20 — | $19.79M — | 0 | -$1.72 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.49 — | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.77M — | $3.95K — | $0.03 — | $0.04 — | $1.77M — | 0 | -$0.00 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$41.30K — | $1.04K — | $0.06 — | $0.06 — | $41.30K — | 0.0013 | $47.58 — | ||
SLM Corporation
SLMBP
US
|
$73.60 — |
-1.15
|
$0.00 — | $913.00 — | $73.60 — | $75.08 — | $0.00 — | 34.31 | $2.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}