Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (130)
- {{item.name}}
- Tüm sektörler
- Finans (130)
Kredi Hizmetleri (130)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.3 — |
+1.63
|
$688.3B — | $3.49M — | $354.48 — | $360 — | $688.3B — | 36.11 | $9.95 — | |
| Mastercard Incorporated MA | $574.55 — |
+1.95
|
$521.74B — | $2.65M — | $566.49 — | $574.56 — | $521.74B — | 40.31 | $14.25 — | |
| American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 20.52 | $14.31 — | |
| Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 16.12 | $11.91 — | |
| PayPal PYPL | $71.48 — |
+2.33
|
$69.52B — | $8.75M — | $70.68 — | $72 — | $69.52B — | 16.06 | $4.45 — | |
| ORIX IX | $21.31 — |
+3.75
|
$24.21B — | $189.88K — | $21.04 — | $21.33 — | $24.21B — | 9.91 | $2.15 — | |
| Synchrony Financial SYF | $59.02 — |
+4.02
|
$22.47B — | $3.09M — | $56.98 — | $59.1 — | $22.47B — | 8.08 | $7.3 — | |
| SoFi SOFI | $13.39 — |
+2.29
|
$14.8B — | $45.21M — | $13.09 — | $13.48 — | $14.8B — | 31.13 | $0.43 — | |
| Ally Financial ALLY | $34.78 — |
+3.57
|
$10.68B — | $3.56M — | $33.82 — | $34.79 — | $10.68B — | 57.96 | $0.6 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
| SLM SLM | $34.36 — |
+2.32
|
$7.21B — | $1.99M — | $33.68 — | $34.55 — | $7.21B — | 12.01 | $2.86 — | |
| OneMain OMF | $52.59 — |
+4.78
|
$6.26B — | $1.18M — | $50.6 — | $52.59 — | $6.26B — | 11.11 | $4.73 — | |
| Qifu Technology QFIN | $42.55 — |
+0.07
|
$5.75B — | $1.17M — | $41.79 — | $43 — | $5.75B — | 6.57 | $6.47 — | |
| Credit Acceptance CACC | $493.25 — |
+3.45
|
$5.72B — | $96.37K — | $480.96 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| FirstCash FCFS | $127.92 — |
+0.33
|
$5.68B — | $201.19K — | $127.49 — | $128.99 — | $5.68B — | 20.43 | $6.26 — | |
| SLM Corporation SLMBP | $76.6 — |
+1.22
|
$5B — | $18.93K — | $75.27 — | $76.6 — | $5B — | 35.71 | $2.15 — | |
| Upstart UPST | $47.66 — |
+5.3
|
$4.53B — | $4.73M — | $45.53 — | $47.72 — | $4.53B — | 0 | -$0.73 — | |
| Nelnet NNI | $117.05 — |
+2.29
|
$4.26B — | $103.57K — | $115.01 — | $117.38 — | $4.26B — | 22.08 | $5.3 — | |
| The Western Union Company WU | $9.47 — |
+0.74
|
$3.13B — | $7.96M — | $9.43 — | $9.55 — | $3.13B — | 3.52 | $2.69 — | |
| Lufax Holding LU | $3.15 — |
+7.51
|
$2.73B — | $7.84M — | $2.91 — | $3.15 — | $2.73B — | 0 | -$0.76 — | |
| Enova ENVA | $94.48 — |
+4.18
|
$2.4B — | $189.61K — | $91.62 — | $94.55 — | $2.4B — | 11.14 | $8.48 — | |
| FinVolution Group FINV | $8.67 — |
+0.7
|
$2.2B — | $885.77K — | $8.36 — | $8.68 — | $2.2B — | 6.28 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $187.98 — |
+3.21
|
$1.98B — | $36.95K — | $183.56 — | $187.98 — | $1.98B — | 11.62 | $16.17 — | |
| Navient NAVI | $13.65 — |
+3.02
|
$1.38B — | $541.94K — | $13.27 — | $13.66 — | $1.38B — | 26.25 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.39 — |
+2.06
|
$1.27B — | $407.66K — | $14.12 — | $14.39 — | $1.27B — | 119.91 | $0.12 — | |
| LexinFintech LX | $7.42 — |
-5.12
|
$1.25B — | $2.46M — | $7.35 — | $7.79 — | $1.25B — | 6.93 | $1.07 — | |
| LendingClub LC | $10.18 — |
+3.25
|
$1.16B — | $1.04M — | $9.92 — | $10.22 — | $1.16B — | 23.13 | $0.44 — | |
| OppFi OPFI | $13.03 — |
+8.76
|
$1.13B — | $2.37M — | $12.24 — | $13.09 — | $1.13B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.24 — |
+2.1
|
$972.59M — | $400.22K — | $9.08 — | $9.26 — | $972.59M — | 9.82 | $0.94 — | |
| EZCORP EZPW | $13.37 — |
-0.22
|
$817.09M — | $777.55K — | $13.31 — | $13.54 — | $817.09M — | 11.23 | $1.19 — | |
| World Acceptance WRLD | $151.12 — |
+5.35
|
$802.04M — | $22.73K — | $145.36 — | $151.2 — | $802.04M — | 9.26 | $16.31 — | |
| NerdWallet NRDS | $10.75 — |
+2.19
|
$801.01M — | $351.99K — | $10.6 — | $10.98 — | $801.01M — | 29.05 | $0.37 — | |
| Atlanticus ATLC | $48.89 — |
+3.1
|
$739.52M — | $35.32K — | $48.02 — | $49.43 — | $739.52M — | 9.45 | $5.17 — | |
| X Financial XYF | $16.66 — |
-3.53
|
$703.21M — | $356.35K — | $16.41 — | $17.99 — | $703.21M — | 3.45 | $4.82 — | |
| Yiren Digital YRD | $6.67 — |
+6.89
|
$576.33M — | $178.98K — | $6.31 — | $6.73 — | $576.33M — | 2.65 | $2.51 — | |
| PRA PRAA | $13.94 — |
+2.27
|
$552.84M — | $437.15K — | $13.62 — | $14.14 — | $552.84M — | 7.78 | $1.79 — | |
| Green Dot GDOT | $9.24 — |
+2.1
|
$507.19M — | $889.02K — | $9.08 — | $9.4 — | $507.19M — | 0 | -$0.12 — | |
| Qudian QD | $2.9 — |
+2.47
|
$478.87M — | $177.3K — | $2.86 — | $2.96 — | $478.87M — | 41.42 | $0.07 — | |
| Runway Growth Finance RWAY | $9.83 — |
+1.44
|
$367.12M — | $353.36K — | $9.71 — | $9.87 — | $367.12M — | 5.99 | $1.64 — | |
| Regional Management RM | $26.86 — |
+2.13
|
$266.47M — | $50.76K — | $26.25 — | $27.19 — | $266.47M — | 8.18 | $3.28 — | |
| Finance of America Companies FOA | $22.33 — |
+8.29
|
$246.95M — | $131.89K — | $20.53 — | $22.55 — | $246.95M — | 4.96 | $4.5 — | |
| Oportun Financial OPRT | $6.37 — |
+3.58
|
$237.15M — | $346.29K — | $6.13 — | $6.43 — | $237.15M — | 0 | -$1.06 — | |
| CPI Card PMTS | $20.32 — |
+1.7
|
$229.24M — | $152.63K — | $19.64 — | $20.5 — | $229.24M — | 12.86 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.47 — |
+2.71
|
$220.05M — | $19.79K — | $9.12 — | $9.48 — | $220.05M — | 5.91 | $1.6 — | |
| Open Lending LPRO | $1.83 — |
-4.69
|
$219.21M — | $2.43M — | $1.78 — | $1.99 — | $219.21M — | 0 | -$1.16 — | |
| Consumer Portfolio Services CPSS | $9.01 — |
+2.74
|
$194.25M — | $6.84K — | $8.68 — | $9.01 — | $194.25M — | 11.40 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.84 — |
+6.61
|
$23.22M — | $16.86K — | $4.38 — | $4.84 — | $23.22M — | 21.04 | $0.23 — | |
| Pintec Technology PT | $1.01 — |
+4.9
|
$16.11M — | $31.21K — | $0.9399 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| Mill City Ventures III MCVT | $1.83 — |
-1.61
|
$11.09M — | $11.57K — | $1.82 — | $1.9 — | $11.09M — | 9.63 | $0.19 — | |
| Senmiao Technology AIHS | $0.91 — |
-8.88
|
$9.57M — | $4.79K — | $0.91 — | $0.9699 — | $9.57M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.66 — |
-0.3
|
$8.52M — | $103.42K — | $1.65 — | $1.84 — | $8.52M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $2.67M — | $0.0008 — | $0.0008 — | $5.03M — | 0.017 | $0.05 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.82K — | $1.66 — | $1.69 — | $4.74M — | 0 | -$0.84 — | |
| Eason Technology DXF | $6.7 — |
-2.19
|
$1.56M — | $51.48K — | $6.43 — | $7 — | $1.56M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.24 — |
+1.48
|
$0 — | $40.81K — | $16.05 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.78 — |
+1.02
|
$0 — | $75.96K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.88
|
$0 — | $9.61K — | $17.09 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.14 — |
+1.45
|
$0 — | $34.91K — | $15.99 — | $16.14 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.54 — |
+1.04
|
$0 — | $42.21K — | $17.44 — | $17.75 — | $0 — | 2.37 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.57 — |
+1.09
|
$0 — | $104.25K — | $18.45 — | $18.59 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.37 — |
+0.41
|
$0 — | $6.31K — | $18.34 — | $18.55 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.98 — |
+0.96
|
$0 — | $4.91K — | $19.92 — | $20.75 — | $0 — | 1.79 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24B — | $5.7K — | $20 — | $20 — | $24B — | 9.26 | $2.15 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.96B — | $200 — | $6.54 — | $6.82 — | $10.96B — | 9.84 | $0.66 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.49B — | $200 — | $13.7 — | $13.75 — | $10.49B — | 9.69 | $1.32 — | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.46B — | $205 — | $48.6 — | $48.6 — | $7.46B — | 13.29 | $2.29 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $44.08 — |
0
|
$3.96B — | $1 — | $46 — | $46 — | $3.96B — | 21.93 | $2.01 — | |
| Krungthai Card Public Company KGTHY | $13.37 — |
+9.05
|
$3.45B — | $62 — | $12.26 — | $12.26 — | $3.45B — | 15.02 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.08B — | $100 — | $1.78 — | $1.78 — | $3.08B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.98B — | $6 — | $8.35 — | $8.35 — | $2.98B — | 10.74 | $0.83 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $136.9 — |
+1.4
|
$1.98B — | $332 — | $136.9 — | $136.9 — | $1.98B — | 8.46 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $109.5 — |
+1.39
|
$1.76B — | $100 — | $108 — | $108 — | $1.76B — | 9.88 | $11.08 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.14
|
$632.45M — | $1.14K — | $21.58 — | $21.68 — | $632.45M — | 1.94 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}