Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (130)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (130)
- {{item.name}}
- Tüm sektörler
- Finans (130)
Kredi Hizmetleri (130)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $349.85 — |
+0.62
|
$670.2B — | $5.45M — | $347.21 — | $351.15 — | $670.2B — | 35.19 | $9.94 — | |
| Mastercard Incorporated MA | $566.33 — |
+1.31
|
$514.27B — | $2.49M — | $558.49 — | $567.22 — | $514.27B — | 39.74 | $14.25 — | |
| American Express Company AXP | $276.24 — |
+0.32
|
$193.53B — | $2.33M — | $273.89 — | $278.81 — | $193.53B — | 19.29 | $14.32 — | |
| Capital One Financial COF | $186.55 — |
+0.45
|
$71.44B — | $4.73M — | $185.52 — | $189.11 — | $71.44B — | 15.67 | $11.9 — | |
| PayPal PYPL | $68.69 — |
+0.94
|
$66.8B — | $8.05M — | $67.72 — | $68.94 — | $66.8B — | 15.43 | $4.45 — | |
| Discover Financial Services DFS | $189.16 — |
+0.55
|
$47.6B — | $2.83M — | $188.17 — | $191.64 — | $47.6B — | 10.10 | $18.72 — | |
| ORIX IX | $20 — |
-1.14
|
$22.72B — | $238.88K — | $19.93 — | $20.1 — | $22.72B — | 8.33 | $2.4 — | |
| Synchrony Financial SYF | $53.77 — |
+0.69
|
$20.47B — | $3.3M — | $53.23 — | $54.39 — | $20.47B — | 7.36 | $7.3 — | |
| SoFi SOFI | $13.01 — |
+2.2
|
$14.36B — | $50.62M — | $12.56 — | $13.28 — | $14.36B — | 30.25 | $0.43 — | |
| Ally Financial ALLY | $32.51 — |
-0.09
|
$9.99B — | $1.63M — | $32.28 — | $33.05 — | $9.99B — | 58.05 | $0.56 — | |
| Edenred SE EDNMY | $15 — |
0
|
$7.44B — | $200 — | $14.65 — | $14.65 — | $7.44B — | 13.15 | $1.14 — | |
| SLM SLM | $31.52 — |
+1.25
|
$6.61B — | $3.42M — | $31.21 — | $31.75 — | $6.61B — | 11.02 | $2.86 — | |
| Qifu Technology QFIN | $42.64 — |
-3.05
|
$5.98B — | $1.47M — | $42.19 — | $44.03 — | $5.98B — | 7.50 | $5.68 — | |
| FirstCash FCFS | $133.45 — |
-0.56
|
$5.92B — | $270.95K — | $132.99 — | $134.95 — | $5.92B — | 21.35 | $6.25 — | |
| OneMain OMF | $48.7 — |
+0.62
|
$5.79B — | $764.51K — | $48.3 — | $49.27 — | $5.79B — | 10.29 | $4.73 — | |
| Credit Acceptance CACC | $484.7 — |
-2.47
|
$5.62B — | $163K — | $484.43 — | $499.94 — | $5.62B — | 20.66 | $23.46 — | |
| Upstart UPST | $46.44 — |
-9.65
|
$4.42B — | $22.99M — | $42.52 — | $47.85 — | $4.42B — | 0 | -$1.44 — | |
| Nelnet NNI | $105.49 — |
-0.07
|
$3.84B — | $51.51K — | $105.12 — | $106.33 — | $3.84B — | 21.01 | $5.02 — | |
| The Western Union Company WU | $9.54 — |
-1.24
|
$3.15B — | $4.63M — | $9.53 — | $9.74 — | $3.15B — | 3.54 | $2.69 — | |
| Lufax Holding LU | $2.76 — |
-5.48
|
$2.39B — | $5.43M — | $2.65 — | $2.87 — | $2.39B — | 0 | -$0.75 — | |
| Enova ENVA | $91.84 — |
-0.75
|
$2.33B — | $254.36K — | $90.92 — | $93.72 — | $2.33B — | 10.83 | $8.48 — | |
| FinVolution Group FINV | $8.36 — |
-3.13
|
$2.12B — | $409.84K — | $8.31 — | $8.59 — | $2.12B — | 6.74 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $174.55 — |
-0.14
|
$1.84B — | $37.97K — | $173.77 — | $176.48 — | $1.84B — | 10.61 | $16.45 — | |
| LexinFintech LX | $8.12 — |
-5.36
|
$1.37B — | $1.34M — | $8.09 — | $8.48 — | $1.37B — | 9.12 | $0.89 — | |
| Navient NAVI | $12.59 — |
+0.24
|
$1.27B — | $500.22K — | $12.53 — | $12.82 — | $1.27B — | 24.21 | $0.52 — | |
| OppFi OPFI | $10.84 — |
+11.75
|
$1.19B — | $1.91M — | $10.01 — | $11 — | $1.19B — | 30.11 | $0.36 — | |
| Oaktree Specialty Lending OCSL | $13.34 — |
-0.67
|
$1.18B — | $595.37K — | $13.31 — | $13.52 — | $1.18B — | 111.16 | $0.12 — | |
| LendingClub LC | $10.28 — |
+2.8
|
$1.17B — | $1.2M — | $10.11 — | $10.46 — | $1.17B — | 23.36 | $0.44 — | |
| Barings BDC BBDC | $8.61 — |
-0.23
|
$907.57M — | $384.45K — | $8.55 — | $8.7 — | $907.57M — | 8.27 | $1.04 — | |
| EZCORP EZPW | $14.66 — |
-0.54
|
$895.93M — | $720.09K — | $14.62 — | $14.86 — | $895.93M — | 12.31 | $1.19 — | |
| Atlanticus ATLC | $53.82 — |
-1.14
|
$813.39M — | $31.05K — | $53.35 — | $55.16 — | $813.39M — | 11.28 | $4.77 — | |
| NerdWallet NRDS | $10.91 — |
+28.96
|
$812.71M — | $1.9M — | $10.2 — | $11.4 — | $812.71M — | 28.71 | $0.38 — | |
| World Acceptance WRLD | $132.62 — |
+0.85
|
$710.8M — | $21.1K — | $130.56 — | $133.05 — | $710.8M — | 8.13 | $16.31 — | |
| X Financial XYF | $12.85 — |
-3.53
|
$542.39M — | $113.61K — | $12.5 — | $13.23 — | $542.39M — | 2.96 | $4.33 — | |
| Yiren Digital YRD | $6.27 — |
-2.94
|
$541.77M — | $47.58K — | $6.2 — | $6.39 — | $541.77M — | 2.51 | $2.49 — | |
| PRA PRAA | $13.28 — |
-2.14
|
$526.67M — | $1.3M — | $13 — | $14.15 — | $526.67M — | 7.41 | $1.79 — | |
| Qudian QD | $2.93 — |
+2.09
|
$483.82M — | $471.9K — | $2.84 — | $2.99 — | $483.82M — | 41.85 | $0.07 — | |
| Green Dot GDOT | $8.55 — |
+4.27
|
$469.17M — | $1.74M — | $8.05 — | $8.8 — | $469.17M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $8.98 — |
-1.86
|
$335.38M — | $257.07K — | $8.98 — | $9.2 — | $335.38M — | 4.75 | $1.89 — | |
| Regional Management RM | $28.68 — |
+0.84
|
$284.52M — | $79.9K — | $28.51 — | $29.48 — | $284.52M — | 8.74 | $3.28 — | |
| Finance of America Companies FOA | $21.29 — |
+9.46
|
$228.05M — | $313.22K — | $20.12 — | $23.34 — | $228.05M — | 15.65 | $1.36 — | |
| CPI Card PMTS | $20.18 — |
-20.36
|
$227.66M — | $171.97K — | $18.46 — | $24.87 — | $227.66M — | 12.30 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.28 — |
+1.64
|
$215.62M — | $35.46K — | $9.15 — | $9.29 — | $215.62M — | 5.79 | $1.6 — | |
| Oportun Financial OPRT | $5.56 — |
+2.21
|
$208.49M — | $303.52K — | $5.41 — | $5.65 — | $208.49M — | 0 | -$1.95 — | |
| Consumer Portfolio Services CPSS | $9.12 — |
+0.88
|
$195.56M — | $13.57K — | $8.96 — | $9.15 — | $195.56M — | 11.54 | $0.79 — | |
| Open Lending LPRO | $1.55 — |
+13.97
|
$185.66M — | $2.47M — | $1.31 — | $1.56 — | $185.66M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.02 — |
+1.01
|
$24.09M — | $14.8K — | $4.8 — | $5.05 — | $24.09M — | 21.82 | $0.23 — | |
| Pintec Technology PT | $0.9599 — |
+1.58
|
$15.23M — | $37.82K — | $0.8699 — | $0.9699 — | $15.23M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
0
|
$14.08M — | $76K — | $0.07 — | $0.07 — | $14.08M — | 0 | -$0.17 — | |
| Senmiao Technology AIHS | $1 — |
-0.99
|
$10.52M — | $39.66K — | $0.9399 — | $1.02 — | $10.52M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.55 — |
+0.73
|
$9.9M — | $3.33K — | $1.55 — | $1.56 — | $9.9M — | 8.61 | $0.18 — | |
| LM Funding America LMFA | $1.67 — |
-2.34
|
$8.57M — | $30.55K — | $1.65 — | $1.78 — | $8.57M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.7 — |
+4.94
|
$4.77M — | $27.71K — | $1.62 — | $1.7 — | $4.77M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $78.12K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.75 — |
+1.31
|
$1.81M — | $431.24K — | $7.5 — | $8.9 — | $1.81M — | 0 | -$1,415 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $400K — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $1.21M — | $0.0002 — | $0.0002 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.75 — |
+0.58
|
$0 — | $11.36K — | $16.66 — | $16.75 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.15 — |
+0.3
|
$0 — | $48.18K — | $18.11 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.57 — |
+0.2
|
$0 — | $4K — | $17.54 — | $17.69 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.43 — |
+0.12
|
$0 — | $13.01K — | $16.41 — | $16.5 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.98 — |
-0.39
|
$0 — | $98.19K — | $17.3 — | $18.03 — | $0 — | 2.43 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.04 — |
+0.42
|
$0 — | $73.87K — | $18.93 — | $19.06 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.82 — |
+0.37
|
$0 — | $1.82K — | $18.82 — | $18.99 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.24 — |
+0.5
|
$0 — | $11.77K — | $20.12 — | $20.4 — | $0 — | 1.82 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.67B — | $5.7K — | $20 — | $20 — | $22.67B — | 8.30 | $2.4 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.53B — | $200 — | $6.54 — | $6.54 — | $10.53B — | 10.38 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $13.94 — |
0
|
$10.01B — | $100 — | $14.4 — | $14.4 — | $10.01B — | 11.15 | $1.25 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $75 — |
+0.67
|
$4.9B — | $36.23K — | $73.85 — | $75 — | $4.9B — | 34.96 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $13.86 — |
+14.07
|
$3.57B — | $35 — | $12.15 — | $12.15 — | $3.57B — | 15.93 | $0.87 — | |
| Marui MAURY | $39 — |
0
|
$3.57B — | $2 — | $37.03 — | $37.03 — | $3.57B — | 20.31 | $1.92 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 15.04 | $0.73 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.09 | $0.22 — | |
| goeasy EHMEF | $116 — |
+1.65
|
$1.88B — | $200 — | $114.1 — | $116 — | $1.88B — | 9.83 | $11.79 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $131.1 — |
0
|
$1.82B — | $41 — | $131.1 — | $131.1 — | $1.82B — | 7.97 | $16.44 — | |
| Zip ZIZTF | $1.05 — |
0
|
$1.37B — | $181 — | $1.1 — | $1.1 — | $1.37B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.2 — |
+0.23
|
$650.52M — | $1.14K — | $22.04 — | $22.2 — | $650.52M — | 1.99 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$474.07M — | $200 — | $1.53 — | $1.61 — | $474.07M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$220.1M — | $1K — | $0.7399 — | $0.7399 — | $220.1M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.26 — |
-1.56
|
$169.99M — | $1.1K — | $18.26 — | $18.5 — | $169.99M — | 5.20 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1 — |
0
|
$97.48M — | $120 — | $1 — | $1 — | $97.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}