Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (3)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (41)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
Finans (131)
- {{item.name}}
- Tüm sektörler
- Finans (131)
Kredi Hizmetleri (131)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.18 — |
+0.46
|
$695.8B — | $2.14M — | $353.75 — | $357 — | $695.8B — | 35.76 | $9.96 — | |
| Mastercard Incorporated MA | $562.5 — |
+0.15
|
$510.8B — | $1.25M — | $559.25 — | $564.79 — | $510.8B — | 39.36 | $14.29 — | |
| American Express Company AXP | $318.79 — |
+0.57
|
$223.34B — | $1.06M — | $317.46 — | $320.93 — | $223.34B — | 22.24 | $14.33 — | |
| Capital One Financial COF | $218.72 — |
+0.56
|
$139.9B — | $2.02M — | $217.82 — | $220.36 — | $139.9B — | 18.38 | $11.9 — | |
| PayPal PYPL | $74.73 — |
-0.4
|
$72.68B — | $3.38M — | $74.38 — | $75.79 — | $72.68B — | 16.79 | $4.45 — | |
| Synchrony Financial SYF | $70.12 — |
+1.2
|
$26.69B — | $1.65M — | $69.51 — | $70.25 — | $26.69B — | 9.60 | $7.3 — | |
| ORIX IX | $22.66 — |
+1.57
|
$25.58B — | $67.23K — | $22.53 — | $22.67 — | $25.58B — | 10.63 | $2.13 — | |
| SoFi SOFI | $20.13 — |
+0.9
|
$22.25B — | $46.55M — | $19.62 — | $20.18 — | $22.25B — | 46.81 | $0.43 — | |
| Ally Financial ALLY | $40.48 — |
+0.32
|
$12.43B — | $1.16M — | $40.22 — | $40.88 — | $12.43B — | 67.46 | $0.6 — | |
| Upstart UPST | $78.73 — |
+3.5
|
$7.49B — | $4.03M — | $75.71 — | $78.77 — | $7.49B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.13 | $1.18 — | |
| OneMain OMF | $59.61 — |
+1.19
|
$7.09B — | $959.04K — | $59.06 — | $59.75 — | $7.09B — | 12.60 | $4.73 — | |
| SLM SLM | $33.3 — |
-1.33
|
$6.99B — | $1.49M — | $33.26 — | $33.99 — | $6.99B — | 11.64 | $2.86 — | |
| Credit Acceptance CACC | $519.23 — |
-1.24
|
$6.02B — | $72.53K — | $517.31 — | $529.87 — | $6.02B — | 22.14 | $23.45 — | |
| Qifu Technology QFIN | $43.89 — |
-1.15
|
$5.9B — | $614.88K — | $43.31 — | $44.58 — | $5.9B — | 6.75 | $6.5 — | |
| FirstCash FCFS | $132.93 — |
-0.74
|
$5.9B — | $75.68K — | $132.39 — | $134.55 — | $5.9B — | 21.26 | $6.25 — | |
| SLM Corporation SLMBP | $73.39 — |
+0.23
|
$4.79B — | $4.44K — | $72.8 — | $73.53 — | $4.79B — | 34.21 | $2.15 — | |
| Nelnet NNI | $124.58 — |
+0.54
|
$4.53B — | $66.66K — | $123.75 — | $125.23 — | $4.53B — | 23.50 | $5.3 — | |
| Enova ENVA | $115.71 — |
-0.19
|
$2.94B — | $135.63K — | $114.51 — | $116.7 — | $2.94B — | 13.66 | $8.47 — | |
| The Western Union Company WU | $8.64 — |
-0.52
|
$2.85B — | $2.74M — | $8.55 — | $8.73 — | $2.85B — | 3.21 | $2.69 — | |
| FinVolution Group FINV | $9.67 — |
-3.64
|
$2.45B — | $1.1M — | $9.63 — | $10.31 — | $2.45B — | 6.95 | $1.39 — | |
| Lufax Holding LU | $2.7 — |
-1.64
|
$2.37B — | $1.17M — | $2.66 — | $2.76 — | $2.37B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $199.14 — |
-1.03
|
$2.09B — | $101.92K — | $198.54 — | $202.63 — | $2.09B — | 12.30 | $16.18 — | |
| Navient NAVI | $14.91 — |
-2.68
|
$1.51B — | $502.67K — | $14.88 — | $15.48 — | $1.51B — | 28.67 | $0.52 — | |
| LendingClub LC | $12.63 — |
+1.85
|
$1.44B — | $852.29K — | $12.41 — | $12.68 — | $1.44B — | 28.70 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.17 — |
+0.43
|
$1.25B — | $268.24K — | $14.03 — | $14.18 — | $1.25B — | 118.08 | $0.12 — | |
| OppFi OPFI | $13.75 — |
-3.51
|
$1.19B — | $553.21K — | $13.74 — | $14.5 — | $1.19B — | 0 | -$0.41 — | |
| LexinFintech LX | $7.01 — |
-7.09
|
$1.18B — | $1.7M — | $7 — | $7.51 — | $1.18B — | 6.55 | $1.07 — | |
| Barings BDC BBDC | $9.26 — |
-0.42
|
$974.8M — | $262.54K — | $9.18 — | $9.31 — | $974.8M — | 9.85 | $0.94 — | |
| World Acceptance WRLD | $172.99 — |
+0.19
|
$918.11M — | $52.73K — | $170.11 — | $175 — | $918.11M — | 10.61 | $16.3 — | |
| Atlanticus ATLC | $57.2 — |
+0.39
|
$865.22M — | $53.47K — | $56.64 — | $57.33 — | $865.22M — | 11.06 | $5.17 — | |
| NerdWallet NRDS | $11.37 — |
+0.8
|
$847.21M — | $129.26K — | $11.32 — | $11.48 — | $847.21M — | 30.72 | $0.37 — | |
| X Financial XYF | $19.42 — |
-3.14
|
$819.71M — | $324.95K — | $19.17 — | $20.36 — | $819.71M — | 4.00 | $4.85 — | |
| EZCORP EZPW | $13.38 — |
-2.02
|
$817.92M — | $140.19K — | $13.38 — | $13.78 — | $817.92M — | 11.24 | $1.19 — | |
| PRA PRAA | $16.11 — |
+1.9
|
$638.9M — | $131.7K — | $15.78 — | $16.19 — | $638.9M — | 9.00 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
+0.28
|
$630.59M — | $1.27K — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.35 — |
-4.7
|
$568.12M — | $178.17K — | $10.35 — | $10.96 — | $568.12M — | 0 | -$0.12 — | |
| Qudian QD | $3.3 — |
+2.17
|
$544.92M — | $270.91K — | $3.2 — | $3.34 — | $544.92M — | 13.75 | $0.24 — | |
| Yiren Digital YRD | $6.02 — |
-0.82
|
$520.17M — | $71.1K — | $5.98 — | $6.13 — | $520.17M — | 2.78 | $2.16 — | |
| Runway Growth Finance RWAY | $10.82 — |
-1.86
|
$403.91M — | $246.94K — | $10.74 — | $11.05 — | $403.91M — | 6.59 | $1.64 — | |
| Regional Management RM | $33.1 — |
+0.44
|
$328.32M — | $14.93K — | $32.77 — | $33.12 — | $328.32M — | 10.08 | $3.28 — | |
| Oportun Financial OPRT | $7.06 — |
-0.7
|
$309.73M — | $252.37K — | $6.92 — | $7.13 — | $309.73M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.45 — |
+0.82
|
$293.48M — | $451.12K — | $2.42 — | $2.51 — | $293.48M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $23.92 — |
+1.85
|
$264.48M — | $24.89K — | $23.77 — | $24.02 — | $264.48M — | 5.31 | $4.5 — | |
| CPI Card PMTS | $22.81 — |
-1.36
|
$257.27M — | $24.27K — | $22.68 — | $23.3 — | $257.27M — | 14.43 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.57 — |
-1.34
|
$222.37M — | $16.56K — | $9.57 — | $9.77 — | $222.37M — | 5.98 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.97 — |
+1.73
|
$214.95M — | $726 — | $9.97 — | $9.97 — | $214.95M — | 12.62 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $4.21 — |
+2.81
|
$20.18M — | $11.94K — | $4.13 — | $4.27 — | $20.18M — | 18.28 | $0.23 — | |
| Pintec Technology PT | $1 — |
+3.1
|
$15.95M — | $3.04K — | $0.9499 — | $1 — | $15.95M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $2.28 — |
-2.15
|
$11.7M — | $71.57K — | $2.21 — | $2.45 — | $11.7M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.92 — |
+4.35
|
$11.64M — | $72.13K — | $1.87 — | $1.95 — | $11.64M — | 10.10 | $0.19 — | |
| Sentage SNTG | $2.02 — |
+2.53
|
$5.67M — | $10.06K — | $1.98 — | $2.09 — | $5.67M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.32 — |
+4.39
|
$3.35M — | $199.03K — | $0.2999 — | $0.33 — | $3.35M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $1.58M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $4.83 — |
-6.67
|
$1.13M — | $17.24K — | $4.8 — | $5.18 — | $1.13M — | 0 | -$1,436 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.26 — |
+1.23
|
$0 — | $24.03K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
+0.86
|
$0 — | $47.7K — | $18.58 — | $18.79 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.18 — |
+0.94
|
$0 — | $3.56K — | $18.11 — | $18.2 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.04 — |
+0.06
|
$0 — | $17.3K — | $22.03 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.2 — |
+1.06
|
$0 — | $17.87K — | $17.11 — | $17.22 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.37 — |
+0.06
|
$0 — | $326.33K — | $19.23 — | $19.49 — | $0 — | 2.62 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
+1.28
|
$0 — | $76.7K — | $19.64 — | $19.79 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.16 — |
+0.28
|
$0 — | $7.97K — | $18.16 — | $18.25 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
+0.26
|
$0 — | $8.54K — | $19.41 — | $19.59 — | $0 — | 1.75 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.1B — | $5.7K — | $20 — | $20 — | $25.1B — | 9.35 | $2.13 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.17B — | $205 — | $48.6 — | $48.6 — | $11.17B — | 18.98 | $2.37 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $200 — | $13.7 — | $13.75 — | $10.59B — | 11.34 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.55B — | $200 — | $6.54 — | $6.54 — | $10.55B — | 9.56 | $0.65 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
0
|
$3.61B — | $4.6K — | $39.27 — | $41.23 — | $3.61B — | 20.28 | $1.98 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.45B — | $100 — | $1.78 — | $1.78 — | $3.45B — | 8.41 | $0.24 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.94B — | $400 — | $11.07 — | $11.07 — | $2.94B — | 12.90 | $0.82 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.09 | $0.9 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.94 — |
0
|
$2.11B — | $19 — | $144.8 — | $144.94 — | $2.11B — | 8.95 | $16.18 — | |
| goeasy EHMEF | $124.69 — |
0
|
$2B — | $250 — | $124.5 — | $124.65 — | $2B — | 11.15 | $11.18 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$512.08M — | $200 — | $1.53 — | $1.61 — | $512.08M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $199 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$22.48M — | $80 — | $2.38 — | $2.38 — | $22.48M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}