Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$254.97B
Toplam hacim
BTC 60.35%   •   ETH 7.28%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (254)
Tüm borsalar
Tüm sektörler
Ambalajlı Gıdalar (254)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$255.22B — $1.12K — $96.25 — $98.46 — $255.22B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
Danone S.A.  GPDNF $76.06 —
-3.32
$48.99B — $665 — $76.34 — $76.34 — $48.99B — 22.30 $3.41 —
Danone  DANOY $15.14 —
-4.54
$48.94B — $231.33K — $15.11 — $15.7 — $48.94B — 22.26 $0.68 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
The Kraft Heinz Company  KHC $28.53 —
-3.87
$34.05B — $19.57M — $28.44 — $29.73 — $34.05B — 12.62 $2.26 —
General Mills  GIS $58.63 —
-1.64
$32.11B — $6.58M — $58.03 — $60.15 — $32.11B — 12.88 $4.55 —
Kellanova  K $81.64 —
-0.73
$28.18B — $8.75M — $81.6 — $82.25 — $28.18B — 21.04 $3.88 —
McCormick & Company, Incorporated  MKC $73.92 —
-2.75
$19.83B — $4.69M — $73.26 — $76.46 — $19.83B — 25.48 $2.9 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Hormel Foods  HRL $30.04 —
-2.28
$16.52B — $3.5M — $29.77 — $30.83 — $16.52B — 21.76 $1.38 —
JBS  JBSAY $13.76 —
-2.06
$15.58B — $183.55K — $13.49 — $14.14 — $15.58B — 8.59 $1.6 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
Conagra Brands  CAG $25.99 —
-2.59
$12.41B — $9.65M — $25.96 — $26.94 — $12.41B — 38.22 $0.68 —
The J. M. Smucker Company  SJM $113.03 —
-1.85
$12.03B — $1.57M — $110.93 — $115.33 — $12.03B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.47 —
-1
$11.74B — $2.16M — $46.52 — $50.23 — $11.74B — 10.82 $4.57 —
The Campbell's Company  CPB $38.09 —
-1.8
$11.36B — $4.49M — $37.75 — $39.25 — $11.36B — 22.01 $1.73 —
WH  WHGLY $16.94 —
-6.1
$11.15B — $2.29K — $16.94 — $18 — $11.15B — 6.74 $2.51 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.66B — $7.53K — $22.61 — $23.06 — $9.66B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.44B — $121 — $31.6 — $32.35 — $9.44B — 17.77 $1.82 —
BellRing Brands  BRBR $70.12 —
+0.37
$9B — $1.47M — $66.25 — $72 — $9B — 33.07 $2.12 —
Ingredion Incorporated  INGR $125.26 —
-4.3
$8.04B — $882.83K — $123.82 — $130.42 — $8.04B — 12.90 $9.71 —
Lamb Weston  LW $56.54 —
-4.17
$7.98B — $3.55M — $55.14 — $58.61 — $7.98B — 22.17 $2.55 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Post  POST $114.19 —
-2.83
$6.45B — $939.56K — $112.51 — $117.2 — $6.45B — 18.78 $6.08 —
BRF  BRFS $3.15 —
-3.96
$5.32B — $4.7M — $3.14 — $3.32 — $5.32B — 9.26 $0.34 —
Lancaster Colony  LANC $175.42 —
-2.44
$4.84B — $242.13K — $171.43 — $179.72 — $4.84B — 30.77 $5.7 —
Darling Ingredients  DAR $28.86 —
-1.23
$4.56B — $3.03M — $27.02 — $30.91 — $4.56B — 16.68 $1.73 —
Freshpet  FRPT $79.7 —
+0.26
$3.88B — $1.8M — $74.14 — $82.4 — $3.88B — 85.69 $0.93 —
Flowers Foods  FLO $18.32 —
-2.66
$3.86B — $2.59M — $18.22 — $18.86 — $3.86B — 15.65 $1.17 —
The Simply Good Foods Company  SMPL $33.89 —
+0.12
$3.42B — $1.84M — $32.46 — $34.62 — $3.42B — 24.03 $1.41 —
Nomad Foods  NOMD $18.82 —
-2.99
$2.89B — $1.03M — $18.65 — $19.45 — $2.89B — 12.30 $1.53 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.73B — $103 — $3.1 — $3.1 — $2.73B — 9.39 $0.33 —
J&J Snack Foods  JJSF $133.09 —
-0.75
$2.59B — $231.55K — $128.52 — $136.45 — $2.59B — 30.66 $4.34 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Central Garden & Pet Company  CENT $35.09 —
-0.4
$2.1B — $382.18K — $33.5 — $35.76 — $2.1B — 19.28 $1.82 —
Central Garden & Pet Company  CENTA $30.96 —
-1.59
$2.07B — $526.82K — $29.71 — $31.67 — $2.07B — 17.01 $1.82 —
TreeHouse Foods  THS $24.3 —
-6.18
$1.22B — $854.21K — $24.23 — $25.82 — $1.22B — 47.64 $0.51 —
Utz Brands  UTZ $13.22 —
-5.29
$1.14B — $1M — $13.19 — $13.7 — $1.14B — 69.57 $0.19 —
Herbalife  HLF $7.77 —
-6.05
$787.42M — $2.38M — $7.45 — $8.16 — $787.42M — 3.10 $2.5 —
John B. Sanfilippo & Son  JBSS $67.17 —
-1.97
$781.73M — $105.93K — $66.04 — $69.24 — $781.73M — 16.14 $4.16 —
Seneca Foods  SENEA $83.22 —
-3.67
$580.03M — $55.32K — $81.25 — $86.19 — $580.03M — 14.88 $5.59 —
B&G Foods  BGS $6.39 —
-2.89
$505.69M — $2.18M — $6.18 — $6.61 — $505.69M — 0 -$3.18 —
USANA Health Sciences  USNA $24.7 —
-3.06
$466.94M — $247.52K — $23.76 — $25.62 — $466.94M — 11.27 $2.19 —
SunOpta  STKL $3.97 —
-3.64
$466.7M — $1.17M — $3.8 — $4.09 — $466.7M — 0 -$0.1 —
Lifeway Foods  LWAY $23.84 —
-0.58
$362.44M — $91K — $22.8 — $24.54 — $362.44M — 39.73 $0.6 —
The Hain Celestial  HAIN $3.83 —
+1.86
$345.65M — $1.81M — $3.51 — $3.87 — $345.65M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.6 —
0
$243.19M — $14.15K — $7.55 — $7.6 — $243.19M — 28.14 $0.27 —
Beyond Meat  BYND $2.9 —
+1.05
$220.78M — $2.72M — $2.62 — $2.99 — $220.78M — 0 -$2.43 —
Nature's Sunshine Products  NATR $11.47 —
-2.63
$212.01M — $81.44K — $11.01 — $11.79 — $212.01M — 28.67 $0.4 —
LifeVantage  LFVN $14.18 —
-0.98
$177.98M — $152.81K — $13.35 — $14.41 — $177.98M — 24.87 $0.57 —
BRC  BRCC $1.97 —
-1.5
$154.66M — $723.49K — $1.89 — $2.14 — $154.66M — 0 -$0.04 —
FitLife Brands  FTLF $10.47 —
+0.67
$96.52M — $74.2K — $9.83 — $11.11 — $96.52M — 11.50 $0.91 —
Laird Superfood  LSF $5.16 —
+3.2
$53.15M — $62.08K — $4.45 — $5.23 — $53.15M — 0 -$0.18 —
Farmer Bros  FARM $1.85 —
-3.14
$39.5M — $138.49K — $1.78 — $2.01 — $39.5M — 0 -$0.49 —
Natural Alternatives  NAII $3.12 —
-5.74
$19.34M — $12.57K — $3.12 — $3.25 — $19.34M — 0 -$1.29 —
Coffee Holding  JVA $3.17 —
-1.55
$18.1M — $151.56K — $2.92 — $3.33 — $18.1M — 5.98 $0.53 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nocera  NCRA $0.8299 —
+3.01
$11.7M — $14.23K — $0.8299 — $0.92 — $11.7M — 0 -$0.36 —
TDH  PETZ $1.06 —
-3.64
$10.94M — $24.67K — $0.9899 — $1.11 — $10.94M — 0 -$0.68 —
Planet Green  PLAG $1.24 —
-1.35
$9.05M — $116.14K — $1.14 — $1.48 — $9.05M — 0 -$1.45 —
Integrated BioPharma  INBP $0.2899 —
0
$8.78M — $10K — $0.27 — $0.2899 — $8.78M — 9.66 $0.03 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
Sow Good  SOWG $0.64 —
-9.67
$7.55M — $133.74K — $0.6099 — $0.77 — $7.55M — 0 -$0.4 —
BAB  BABB $0.81 —
-3.46
$5.88M — $2 — $0.81 — $0.81 — $5.88M — 11.57 $0.07 —
Nightfood  NGTF $0.02999 —
-6.25
$3.87M — $683.19K — $0.02999 — $0.02999 — $3.87M — 0 -$0.03 —
Arcadia Biosciences  RKDA $2.79 —
-2.62
$3.8M — $9.62K — $2.58 — $2.91 — $3.8M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
+20
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.66 —
-12.17
$3.29M — $83.88K — $1.52 — $1.89 — $3.29M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Farmmi  FAMI $1.61 —
+0.62
$2.01M — $23.12K — $1.59 — $1.63 — $2.01M — 0 -$7.92 —
Stryve Foods  SNAX $0.4099 —
-3
$1.77M — $4.4K — $0.4 — $0.4099 — $1.77M — 0 -$5.4 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Bell Buckle  BLLB $0.001 —
+25
$1.07M — $38.11K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
Bit Origin  BTOG $0.1199 —
-13.5
$1.03M — $5.11M — $0.1199 — $0.13 — $1.03M — 0 -$3.34 —
Right On Brands  RTON $0.02999 —
-1.57
$1.02M — $6.3K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
Bon Natural Life  BON $0.07 —
+12.61
$949.43K — $97.84M — $0.05999 — $0.1 — $949.43K — 0.39 $0.17 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
Blue Star Foods  BSFC $0.04 —
0
$646.88K — $12.57K — $0.04 — $0.05 — $646.88K — 0.0013 $30.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $12.14M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $74.14 —
-2.89
$19.8B — $2.44K — $74.14 — $76.02 — $19.8B — 25.56 $2.9 —
Associated British Foods  ASBFF $24.64 —
-3.75
$18.64B — $300 — $25.6 — $25.6 — $18.64B — 9.73 $2.53 —
Kerry  KRYAF $103 —
+2.92
$17.78B — $9 — $100.08 — $100.08 — $17.78B — 23.95 $4.3 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99 —
-3.55
$12.93B — $6.9K — $3 — $3.1 — $12.93B — 21.35 $0.14 —
WH Group Limited  WHGRF $0.8299 —
+17.85
$12.03B — $250 — $0.77 — $0.77 — $12.03B — 6.37 $0.13 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.42 —
-11.32
$11.27B — $76 — $10.42 — $10.42 — $11.27B — 18.28 $0.57 —
Orkla ASA  ORKLF $11.05 —
+20.59
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin