$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Ambalajlı Gıdalar (253)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Want Want China  WWNTF $0.64 —
0
$8.19B — $400 — $0.68 — $0.68 — $8.19B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $19.94 —
-1.97
$7.82B — $1.28K — $19.94 — $20.34 — $7.82B — 498.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.87 —
-9.81
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 13.82 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.05B — $200 — $18.5 — $18.5 — $6.05B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
0
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.86B — $15 — $22.76 — $22.76 — $5.86B — 15.74 $1.27 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.30 $51.8 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $0 — $0 — $0 — $4.76B — 0 $0 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.31B — $38 — $23.5 — $23.5 — $4.31B — 7.34 $3.13 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.78B — $100 — $71 — $71 — $3.78B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.77B — $100 — $11.25 — $11.25 — $3.77B — 23.51 $0.62 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 37.00 $0.14 —
The a2 Milk Company  ACOPF $4.73 —
-0.84
$3.58B — $200 — $5.25 — $5.25 — $3.58B — 33.78 $0.14 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.32 $0.99 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Tate & Lyle plc  TATYY $29.29 —
-2.46
$3.23B — $1.1K — $30.03 — $30.37 — $3.23B — 46.49 $0.63 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.01 $0.61 —
Premium Brands  PRBZF $61.05 —
+0.59
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.46 $1.94 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.64 —
Südzucker AG  SUEZY $6.1 —
0
$2.65B — $1 — $6.1 — $6.1 — $2.65B — 0 -$0.32 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.11 —
+0.48
$2.63B — $100 — $20.66 — $20.66 — $2.63B — 37.69 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Premier Foods plc  PRRFY $13.21 —
-3.58
$2.31B — $6 — $13.46 — $13.46 — $2.31B — 13.76 $0.96 —
Calbee, Inc.  CLBEY $4.51 —
-4.35
$2.25B — $100 — $4.5 — $4.5 — $2.25B — 15.53 $0.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $25 —
0
$1.83B — $1 — $24.93 — $24.93 — $1.83B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $2.37K — $1.54 — $1.54 — $1.68B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.53B — $5 — $0.75 — $0.75 — $1.53B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.16 —
Greencore  GNCGF $3.1 —
0
$1.41B — $1K — $3.1 — $3.1 — $1.41B — 0.22 $13.54 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $25.59 —
-2.72
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.43 $0.9 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$1.05B — $1.51K — $2.21 — $2.21 — $1.05B — 0 -$0.21 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.88M — $300 — $2.9 — $2.9 — $983.88M — 11.12 $0.24 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $104.55 —
-3.19
$723.09M — $977 — $103 — $104.55 — $723.09M — 17.72 $5.9 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Oceana  OCGPF $2.65 —
0
$357.17M — $125 — $2.65 — $2.65 — $357.17M — 7.16 $0.37 —
Cuisine  CUSI $17.75 —
0
$311.68M — $4.4K — $18 — $18 — $311.68M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $1.08K — $0.1499 — $0.1499 — $101.5M — 0 $0 —
Bridgford Foods  BRID $7.66 —
-0.58
$69.53M — $2.84K — $7.66 — $7.99 — $69.53M — 0 -$0.81 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Hanover Foods  HNFSA $45 —
0
$50.02M — $100 — $60 — $60 — $50.02M — 2.86 $15.73 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2 —
0
$30.45M — $75 — $2.05 — $2.05 — $30.45M — 9.52 $0.21 —
UMeWorld  UMEWF $0.25 —
+25
$27.95M — $10K — $0.2 — $0.2399 — $27.95M — 0 $0 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
BioForce Nanosciences  BFNH $0.54 —
+28.57
$18.1M — $600 — $0.45 — $0.45 — $18.1M — 0 -$0.05 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Next Meats  NXMH $0.01 —
0
$5.47M — $15.07K — $0.0027 — $0.0027 — $5.47M — 0 -$0.01 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Emergence Global Enterprises  ELOAF $0.01 —
0
$4.94M — $0 — $0 — $0 — $4.94M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Tofutti Brands  TOFB $0.76 —
0
$3.92M — $1.9K — $0.77 — $0.77 — $3.92M — 0 -$0.14 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
China Marine Food  CMFO $0.008999 —
+15.38
$2.79M — $1K — $0.0077 — $0.0077 — $2.79M — 0 -$0.01 —
Reliv'  RELV $2.31 —
0
$2.44M — $204 — $3.01 — $3.01 — $2.44M — 0 -$0.06 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Glucose Health  GLUC $0.1 —
+5.26
$1.71M — $8K — $0.1 — $0.1 — $1.71M — 0 -$0.02 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.16M — $2K — $0.0025 — $0.0025 — $1.16M — 0 -$0.02 —
Amincor  AMNC $0.04 —
0
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Amincor, Inc.  AMNCB $0.02999 —
0
$1.15M — $1K — $0.08999 — $0.08999 — $1.15M — 0 -$1.57 —
BioNeutra Global  BGACF $0.005599 —
0
$1.02M — $313 — $0.005599 — $0.005599 — $1.02M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin