Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (254)

Tüm borsalar

Tüm sektörler

Ambalajlı Gıdalar (254)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Orkla ASA ORKLF	$9.16 —	0	$9.12B —	$3 —	$9.16 —	$9.16 —	$9.12B —	15.79	$0.58 —
Kikkoman Corporation KIKOY	$16.83 —	0	$9.05B —	$56 —	$16.83 —	$16.83 —	$9.05B —	70.12	$0.24 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.55B —	$1.8K —	$0.55 —	$0.55 —	$7.55B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$30.78 —	0	$7.51B —	$500 —	$30.91 —	$30.91 —	$7.51B —	12.82	$2.4 —
Gruma, S.A.B. de C.V GPAGF	$19 —	0	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
China Feihe CFEIY	$6.76 —	0	$6.76B —	$10.02K —	$6.4 —	$6.46 —	$6.76B —	12.51	$0.54 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.85 —	0	$6.42B —	$160 —	$21.85 —	$21.85 —	$6.42B —	20.04	$1.09 —
Meiji MEJHY	$11 —	0	$6.26B —	$300 —	$10.65 —	$10.65 —	$6.26B —	18.03	$0.61 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Toyo Suisan Kaisha, Ltd. TSUKY	$52.95 —	0	$5.7B —	$413 —	$60.55 —	$60.56 —	$5.7B —	11.63	$4.55 —
Emmi AG EMLZF	$990 —	0	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	21.08	$46.95 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Universal Robina UVRBF	$2.07 —	0	$4.93B —	$200 —	$2.07 —	$2.07 —	$4.93B —	20.69	$0.1 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Tate & Lyle TATYF	$10.05 —	0	$4.42B —	$428 —	$10.05 —	$10.05 —	$4.42B —	20.10	$0.5 —
The a2 Milk Company ACOPF	$5.42 —	0	$3.92B —	$500 —	$5.12 —	$5.39 —	$3.92B —	41.69	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.78 —	0	$3.76B —	$200 —	$21.95 —	$21.95 —	$3.76B —	7.06	$2.94 —
The a2 Milk Company Limited ACOPY	$4.91 —	0	$3.56B —	$75 —	$4.5 —	$4.5 —	$3.56B —	37.76	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.39 —	0	$3.44B —	$1K —	$0.39 —	$0.39 —	$3.44B —	6.53	$0.06 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.42B —	$100 —	$11.5 —	$11.5 —	$3.42B —	15.33	$0.75 —
Universal Robina Corporation UVRBY	$14.21 —	0	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.50	$0.98 —
Tate & Lyle plc TATYY	$25.39 —	0	$2.98B —	$501 —	$25.39 —	$25.7 —	$2.98B —	12.63	$2.01 —
Glanbia GLAPY	$53.65 —	0	$2.91B —	$6 —	$53.65 —	$53.65 —	$2.91B —	17.19	$3.12 —
Glanbia GLAPF	$11.25 —	0	$2.86B —	$100 —	$11.25 —	$11.25 —	$2.86B —	18.14	$0.62 —
Calbee CBCFF	$22.22 —	0	$2.78B —	$24 —	$22.22 —	$22.22 —	$2.78B —	21.16	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.26 —	0	$2.74B —	$2K —	$4.26 —	$4.26 —	$2.74B —	9.90	$0.43 —
Tiger Brands TBLMF	$16.1 —	0	$2.5B —	$545 —	$15.01 —	$15.01 —	$2.5B —	16.42	$0.98 —
Calbee, Inc. CLBEY	$4.8 —	0	$2.48B —	$403 —	$4.8 —	$4.8 —	$2.48B —	16.55	$0.29 —
Premium Brands PRBZF	$53.64 —	-4.39	$2.43B —	$300 —	$53.64 —	$53.64 —	$2.43B —	28.08	$1.91 —
Südzucker AG SUEZF	$10.88 —	0	$2.41B —	$100 —	$10.88 —	$10.88 —	$2.41B —	45.33	$0.24 —
Südzucker AG SUEZY	$5.41 —	0	$2.39B —	$1 —	$5.41 —	$5.41 —	$2.39B —	45.08	$0.12 —
Lerøy Seafood Group ASA LYSFY	$8 —	0	$2.38B —	$1.6K —	$8 —	$8 —	$2.38B —	9.30	$0.86 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.37B —	$151 —	$9 —	$9 —	$2.37B —	16.47	$0.7 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
ARYZTA AG ARZTY	$0.9799 —	+6.42	$2.33B —	$1.1K —	$0.9799 —	$1 —	$2.33B —	19.50	$0.05 —
Premier Foods plc PRRFY	$13 —	0	$2.24B —	$100 —	$13 —	$13 —	$2.24B —	16.04	$0.81 —
ARYZTA AG ARZTF	$2.15 —	0	$2.19B —	$150 —	$1.86 —	$1.86 —	$2.19B —	19.54	$0.11 —
Maple Leaf Foods MLFNF	$17.59 —	0	$2.18B —	$100 —	$17.59 —	$17.59 —	$2.18B —	31.98	$0.55 —
Premier Foods PFODF	$2.38 —	0	$2.14B —	$1.57K —	$1.8 —	$1.8 —	$2.14B —	14.87	$0.16 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.48 —	0	$1.83B —	$46 —	$19.48 —	$19.48 —	$1.83B —	24.04	$0.81 —
Yihai International Holding YNNHF	$1.27 —	0	$1.73B —	$2.37K —	$1.54 —	$2 —	$1.73B —	12.69	$0.1 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.38 —	0	$1.36B —	$100 —	$4.38 —	$4.38 —	$1.36B —	11.52	$0.38 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.33 —	0	$1.08B —	$200 —	$2.33 —	$2.38 —	$1.08B —	0.18	$12.91 —
Greencore Group plc GNCGY	$9.48 —	0	$1.05B —	$300 —	$9.48 —	$9.56 —	$1.05B —	0.18	$51.66 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$942.58M —	$1.52K —	$2.21 —	$2.21 —	$942.58M —	0	-$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$917.46M —	$300 —	$20.81 —	$20.91 —	$917.46M —	24.60	$0.84 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$881.7M —	$1.57K —	$2.66 —	$2.66 —	$881.7M —	12.97	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$861.26M —	$729 —	$60.88 —	$60.88 —	$861.26M —	5.99	$8.72 —
Health and Happiness (H&H) BTSDF	$1.3 —	0	$851.42M —	$195 —	$1.3 —	$1.3 —	$851.42M —	0	-$0.01 —
Vitasoy VTSYF	$0.66 —	0	$741.27M —	$200 —	$0.66 —	$0.66 —	$741.27M —	66.21	$0.01 —
Seneca Foods Corporation SENEB	$90.8 —	+5.57	$599.65M —	$1 —	$90.8 —	$90.8 —	$599.65M —	16.24	$5.59 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$3.09 —	0	$449.97M —	$100 —	$3.25 —	$3.25 —	$449.97M —	309.00	$0.01 —
Oceana OCGPF	$3.1 —	0	$371.91M —	$1.2K —	$3.5 —	$3.5 —	$371.91M —	6.45	$0.48 —
High Liner Foods Incorporated HLNFF	$11 —	0	$350.52M —	$100 —	$11 —	$11 —	$350.52M —	5.82	$1.89 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Indofood Agri Resources INDFY	$10.88 —	0	$303.75M —	$1 —	$10.88 —	$10.88 —	$303.75M —	5.91	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$400 —	$60 —	$60 —	$77.81M —	4.45	$15.73 —
Bridgford Foods BRID	$8.33 —	-1.77	$75.61M —	$874 —	$8.33 —	$8.33 —	$75.61M —	0	-$0.63 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2.34 —	0	$41.42M —	$99 —	$2.34 —	$2.34 —	$41.42M —	117.00	$0.02 —
UMeWorld UMEWF	$0.3699 —	0	$41.36M —	$3K —	$0.3699 —	$0.3699 —	$41.36M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
BioForce Nanosciences BFNH	$0.5699 —	0	$16.68M —	$130 —	$0.4 —	$0.4 —	$16.68M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
LeanLife Health LNLHF	$0.02 —	0	$9.12M —	$1.75K —	$0.005 —	$0.005 —	$9.12M —	0	-$0.01 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Energy Today NRGT	$0.1 —	0	$5.9M —	$39 —	$0.02 —	$0.02 —	$5.9M —	0	$0 —
Hi-Great Group Holding HIGR	$0.05 —	0	$5M —	$10K —	$0.05 —	$0.05 —	$5M —	0	$0 —
Emergence Global Enterprises ELOAF	$0.01 —	0	$4.94M —	$12.5K —	$0 —	$0 —	$4.94M —	1.10	$0.01 —
Next Meats NXMH	$0.01 —	0	$4.42M —	$100 —	$0.0027 —	$0.0027 —	$4.42M —	0	-$0.01 —
Veji VEJIF	$0.34 —	0	$4.38M —	$1K —	$0.34 —	$0.34 —	$4.38M —	0.13	$2.46 —
Tofutti Brands TOFB	$0.68 —	+0.59	$3.5M —	$45.3K —	$0.64 —	$0.68 —	$3.5M —	0	-$0.17 —
Modern Plant Based Foods MDRNF	$0.28 —	0	$3.47M —	$5K —	$0.28 —	$0.28 —	$3.47M —	0	-$0.08 —
Reliv' RELV	$2.94 —	0	$3.11M —	$1.6K —	$2.94 —	$2.97 —	$3.11M —	0	-$0.08 —
BioNeutra Global BGACF	$0.05999 —	0	$2.82M —	$4.94K —	$0.05999 —	$0.05999 —	$2.82M —	0	-$0.02 —
Cyanotech CYAN	$0.3599 —	+2.8	$2.58M —	$2K —	$0.3499 —	$0.3499 —	$2.58M —	0	-$0.68 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
Amincor, Inc. AMNCB	$0.08999 —	0	$2.09M —	$1K —	$0.08999 —	$0.08999 —	$2.09M —	0	-$11.5 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Artisan Consumer Goods ARRT	$0.25 —	0	$1.11M —	$500 —	$0.25 —	$0.25 —	$1.11M —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}