Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (254)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
Tüketici Koruması (254)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (254)
Ambalajlı Gıdalar (254)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98 — |
-3.5
|
$254.21B — | $1.12K — | $96.25 — | $98.46 — | $254.21B — | 20.12 | $4.87 — | |
| Nestlé S.A. NSRGY | $97.43 — |
-3.16
|
$252.68B — | $131.52K — | $96.07 — | $99.14 — | $252.68B — | 20.00 | $4.87 — | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$51.76B — | $665 — | $76.34 — | $76.34 — | $51.76B — | 22.23 | $3.42 — | |
| Danone DANOY | $15.14 — |
-4.54
|
$48.94B — | $231.33K — | $15.11 — | $15.7 — | $48.94B — | 22.26 | $0.68 — | |
| Ajinomoto AJINY | $37.39 — |
-5.32
|
$37.6B — | $5.47K — | $36.13 — | $37.54 — | $37.6B — | 30.39 | $1.23 — | |
| The Kraft Heinz Company KHC | $28.53 — |
-3.87
|
$34.05B — | $19.57M — | $28.44 — | $29.73 — | $34.05B — | 12.62 | $2.26 — | |
| General Mills GIS | $58.63 — |
-1.64
|
$32.11B — | $6.58M — | $58.03 — | $60.15 — | $32.11B — | 12.88 | $4.55 — | |
| Kellanova K | $81.64 — |
-0.73
|
$28.18B — | $8.75M — | $81.6 — | $82.25 — | $28.18B — | 21.04 | $3.88 — | |
| McCormick & Company, Incorporated MKC | $73.92 — |
-2.75
|
$19.83B — | $4.69M — | $73.26 — | $76.46 — | $19.83B — | 25.48 | $2.9 — | |
| Associated British Foods plc ASBFY | $24.37 — |
-3.41
|
$18.19B — | $4.5K — | $23.96 — | $25.14 — | $18.19B — | 9.78 | $2.49 — | |
| Kerry Group plc KRYAY | $101.51 — |
-4.43
|
$17.77B — | $4.69K — | $100.97 — | $104.17 — | $17.77B — | 23.82 | $4.26 — | |
| Hormel Foods HRL | $30.04 — |
-2.28
|
$16.52B — | $3.5M — | $29.77 — | $30.83 — | $16.52B — | 21.76 | $1.38 — | |
| JBS JBSAY | $13.76 — |
-2.06
|
$16.08B — | $183.55K — | $13.49 — | $14.14 — | $16.08B — | 8.59 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.05 — |
-4.95
|
$14.66B — | $581 — | $22.83 — | $23.05 — | $14.66B — | 12.32 | $1.87 — | |
| Conagra Brands CAG | $25.99 — |
-2.59
|
$12.41B — | $9.65M — | $25.96 — | $26.94 — | $12.41B — | 38.22 | $0.68 — | |
| The J. M. Smucker Company SJM | $113.03 — |
-1.85
|
$12.03B — | $1.57M — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.47 — |
-1
|
$11.86B — | $2.16M — | $46.52 — | $50.23 — | $11.86B — | 10.82 | $4.57 — | |
| The Campbell's Company CPB | $38.09 — |
-1.8
|
$11.36B — | $4.49M — | $37.75 — | $39.25 — | $11.36B — | 22.01 | $1.73 — | |
| WH WHGLY | $17.05 — |
-5.49
|
$11.22B — | $2.96K — | $16.94 — | $18 — | $11.22B — | 6.79 | $2.51 — | |
| JDE Peet's JDEPF | $21.86 — |
+15.03
|
$10.77B — | $500 — | $19 — | $19 — | $10.77B — | 17.62 | $1.24 — | |
| Orkla ASA ORKLY | $10.19 — |
-3.41
|
$10.26B — | $19.65K — | $10.1 — | $10.38 — | $10.26B — | 17.56 | $0.58 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.35 — |
+2.37
|
$9.11B — | $121 — | $31.6 — | $32.35 — | $9.11B — | 17.77 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $22.88 — |
-1.34
|
$9.04B — | $7.53K — | $22.61 — | $23.06 — | $9.04B — | 572.00 | $0.04 — | |
| BellRing Brands BRBR | $70.12 — |
+0.37
|
$9B — | $1.47M — | $66.25 — | $72 — | $9B — | 33.07 | $2.12 — | |
| Ingredion Incorporated INGR | $125.26 — |
-4.3
|
$8.4B — | $882.83K — | $123.82 — | $130.42 — | $8.4B — | 12.90 | $9.71 — | |
| Lamb Weston LW | $56.54 — |
-4.17
|
$7.98B — | $3.55M — | $55.14 — | $58.61 — | $7.98B — | 22.17 | $2.55 — | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| Post POST | $114.19 — |
-2.83
|
$6.45B — | $939.56K — | $112.51 — | $117.2 — | $6.45B — | 18.81 | $6.07 — | |
| BRF BRFS | $3.15 — |
-3.96
|
$5.54B — | $4.7M — | $3.14 — | $3.32 — | $5.54B — | 9.54 | $0.33 — | |
| Lancaster Colony LANC | $175.42 — |
-2.44
|
$4.84B — | $242.13K — | $171.43 — | $179.72 — | $4.84B — | 30.82 | $5.69 — | |
| Darling Ingredients DAR | $28.86 — |
-1.23
|
$4.56B — | $3.03M — | $27.02 — | $30.91 — | $4.56B — | 16.68 | $1.73 — | |
| Freshpet FRPT | $79.7 — |
+0.26
|
$3.88B — | $1.8M — | $74.14 — | $82.4 — | $3.88B — | 85.69 | $0.93 — | |
| Flowers Foods FLO | $18.32 — |
-2.66
|
$3.86B — | $2.59M — | $18.22 — | $18.86 — | $3.86B — | 15.65 | $1.17 — | |
| The Simply Good Foods Company SMPL | $33.89 — |
+0.12
|
$3.42B — | $1.84M — | $32.46 — | $34.62 — | $3.42B — | 24.03 | $1.41 — | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Marfrig Global Foods MRRTY | $3.1 — |
-6.06
|
$2.81B — | $103 — | $3.1 — | $3.1 — | $2.81B — | 9.68 | $0.32 — | |
| First Pacific Company FPAFF | $0.66 — |
+13.79
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.61B — | $231.55K — | $128.52 — | $136.45 — | $2.61B — | 30.66 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.82 — |
-3.09
|
$2.53B — | $10.38K — | $2.73 — | $2.96 — | $2.53B — | 3.97 | $0.71 — | |
| Central Garden & Pet Company CENT | $35.09 — |
-0.4
|
$2.1B — | $382.18K — | $33.5 — | $35.76 — | $2.1B — | 19.28 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.96 — |
-1.59
|
$2.08B — | $526.82K — | $29.71 — | $31.67 — | $2.08B — | 17.01 | $1.82 — | |
| TreeHouse Foods THS | $24.3 — |
-6.18
|
$1.22B — | $854.21K — | $24.23 — | $25.82 — | $1.22B — | 47.64 | $0.51 — | |
| Utz Brands UTZ | $13.22 — |
-5.29
|
$1.21B — | $1M — | $13.19 — | $13.7 — | $1.21B — | 69.57 | $0.19 — | |
| Herbalife HLF | $7.77 — |
-6.05
|
$787.42M — | $2.38M — | $7.45 — | $8.16 — | $787.42M — | 3.10 | $2.5 — | |
| John B. Sanfilippo & Son JBSS | $67.17 — |
-1.97
|
$781.73M — | $105.93K — | $66.04 — | $69.24 — | $781.73M — | 16.14 | $4.16 — | |
| Seneca Foods SENEA | $83.22 — |
-3.67
|
$585.91M — | $55.32K — | $81.25 — | $86.19 — | $585.91M — | 14.88 | $5.59 — | |
| B&G Foods BGS | $6.39 — |
-2.89
|
$505.69M — | $2.18M — | $6.18 — | $6.61 — | $505.69M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $24.7 — |
-3.06
|
$465.84M — | $297.31K — | $23.76 — | $25.62 — | $465.84M — | 11.27 | $2.19 — | |
| SunOpta STKL | $3.97 — |
-3.64
|
$465.32M — | $1.17M — | $3.8 — | $4.09 — | $465.32M — | 0 | -$0.1 — | |
| Lifeway Foods LWAY | $23.84 — |
-0.58
|
$362.44M — | $91K — | $22.8 — | $24.54 — | $362.44M — | 39.73 | $0.6 — | |
| The Hain Celestial HAIN | $3.83 — |
+1.86
|
$345.65M — | $1.81M — | $3.51 — | $3.87 — | $345.65M — | 0 | -$1.94 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
0
|
$243.19M — | $14.15K — | $7.55 — | $7.6 — | $243.19M — | 28.14 | $0.27 — | |
| Beyond Meat BYND | $2.9 — |
+1.05
|
$220.78M — | $2.72M — | $2.62 — | $2.99 — | $220.78M — | 0 | -$2.43 — | |
| Nature's Sunshine Products NATR | $11.47 — |
-2.63
|
$212.01M — | $81.44K — | $11.01 — | $11.79 — | $212.01M — | 28.67 | $0.4 — | |
| LifeVantage LFVN | $14.18 — |
-0.98
|
$181.13M — | $152.81K — | $13.35 — | $14.41 — | $181.13M — | 24.87 | $0.57 — | |
| BRC BRCC | $1.97 — |
-1.5
|
$154.66M — | $723.49K — | $1.89 — | $2.14 — | $154.66M — | 0 | -$0.04 — | |
| FitLife Brands FTLF | $10.47 — |
+0.67
|
$96.52M — | $74.2K — | $9.83 — | $11.11 — | $96.52M — | 11.50 | $0.91 — | |
| Laird Superfood LSF | $5.16 — |
+3.2
|
$53.15M — | $62.08K — | $4.45 — | $5.23 — | $53.15M — | 0 | -$0.18 — | |
| Farmer Bros FARM | $1.85 — |
-3.14
|
$39.5M — | $138.49K — | $1.78 — | $2.01 — | $39.5M — | 0 | -$0.49 — | |
| Natural Alternatives NAII | $3.12 — |
-5.74
|
$20.62M — | $12.57K — | $3.12 — | $3.25 — | $20.62M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.17 — |
-1.55
|
$18.5M — | $151.56K — | $2.92 — | $3.33 — | $18.5M — | 5.98 | $0.53 — | |
| Scepter BRZL | $0.002399 — |
-20
|
$14.35M — | $2K — | $0.002399 — | $0.002399 — | $14.35M — | 0 | $0 — | |
| Nocera NCRA | $0.8299 — |
+3.01
|
$11.7M — | $14.23K — | $0.8299 — | $0.92 — | $11.7M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $24.67K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| Planet Green PLAG | $1.24 — |
-1.35
|
$9.18M — | $116.34K — | $1.14 — | $1.48 — | $9.18M — | 0 | -$1.45 — | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.78M — | $10K — | $0.27 — | $0.2899 — | $8.78M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.64 — |
-9.67
|
$8.62M — | $133.74K — | $0.6099 — | $0.77 — | $8.62M — | 0 | -$0.4 — | |
| Nepra Foods NPRFF | $0.08 — |
-15
|
$8.5M — | $2.7K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.04 — | |
| BAB BABB | $0.81 — |
-3.46
|
$5.88M — | $2 — | $0.81 — | $0.81 — | $5.88M — | 11.57 | $0.07 — | |
| Nightfood NGTF | $0.02999 — |
-6.25
|
$3.87M — | $683.19K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.03 — | |
| Arcadia Biosciences RKDA | $2.79 — |
-2.62
|
$3.8M — | $9.62K — | $2.58 — | $2.91 — | $3.8M — | 0 | -$3.17 — | |
| Psyched Wellness PSYCF | $0.01 — |
+20
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Better Choice Company BTTR | $1.66 — |
-12.17
|
$3.29M — | $83.88K — | $1.52 — | $1.89 — | $3.29M — | 0 | -$0.1 — | |
| Else Nutrition BABYF | $0.01 — |
+11.82
|
$2.48M — | $44K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Farmmi FAMI | $1.61 — |
+0.62
|
$2.01M — | $23.12K — | $1.59 — | $1.63 — | $2.01M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
-10
|
$1.98M — | $100K — | $0.002 — | $0.002 — | $1.98M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4099 — |
-3
|
$1.77M — | $4.4K — | $0.4 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.001 — |
+25
|
$1.07M — | $38.11K — | $0.0008999 — | $0.001 — | $1.07M — | 0 | $0 — | |
| Bit Origin BTOG | $0.1199 — |
-13.5
|
$1.03M — | $5.11M — | $0.1199 — | $0.13 — | $1.03M — | 0 | -$3.34 — | |
| Right On Brands RTON | $0.02999 — |
-1.57
|
$1.02M — | $6.3K — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Bon Natural Life BON | $0.07 — |
+12.61
|
$949.43K — | $97.84M — | $0.05999 — | $0.1 — | $949.43K — | 0.39 | $0.17 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$820.33K — | $1.37K — | $0.1 — | $0.1 — | $820.33K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $2.26M — | $0.0008 — | $0.0008999 — | $684.12K — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.04 — |
0
|
$646.88K — | $12.57K — | $0.04 — | $0.05 — | $646.88K — | 0.0013 | $30.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $12.14M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| McCormick & Company, Incorporated MKC-V | $74.14 — |
-2.89
|
$19.83B — | $2.44K — | $74.14 — | $76.02 — | $19.83B — | 25.56 | $2.9 — | |
| Associated British Foods ASBFF | $24.64 — |
-3.75
|
$18.64B — | $300 — | $25.6 — | $25.6 — | $18.64B — | 9.73 | $2.53 — | |
| Kerry KRYAF | $103 — |
+2.92
|
$17.71B — | $9 — | $100.08 — | $100.08 — | $17.71B — | 24.23 | $4.25 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$14.04B — | $6.9K — | $3 — | $3.1 — | $14.04B — | 21.35 | $0.14 — | |
| WH Group Limited WHGRF | $0.8299 — |
+17.85
|
$12.03B — | $250 — | $0.77 — | $0.77 — | $12.03B — | 6.37 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.42 — |
-11.32
|
$11.27B — | $76 — | $10.42 — | $10.42 — | $11.27B — | 18.28 | $0.57 — | |
| Orkla ASA ORKLF | $11.05 — |
+20.59
|
$10.99B — | $3 — | $9.16 — | $9.16 — | $10.99B — | 19.72 | $0.56 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.79B — | $5K — | $2.5 — | $2.5 — | $9.79B — | 0 | $0 — | |
| Kikkoman KIKOF | $9.79 — |
-12.75
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}