$2.14T
Toplam piyasa değeri
$105.45B
Toplam hacim
BTC 55.71%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $103.03
+3.75
$265.02B $24.38K $101.89 $103.37 $265.02B 23.73 $4.34
Nestlé Nestlé NSRGF US $103.00
+5.45
$264.94B $215.00 $102.00 $103.00 $264.94B 23.73 $4.34
us Danone DANOY US $15.94
+3.04
$51.18B $20.67K $15.90 $16.00 $51.18B 24.52 $0.65
us The Kraft Heinz Company KHC US $23.66
+3.14
$28.06B $7.57M $22.94 $23.84 $28.06B 0 -$4.86
General Mills General Mills GIS US $35.24
+1.28
$18.81B $3.61M $34.89 $35.55 $18.81B 8.61 $4.09
Associated British Foods plc Associated British Foods plc ASBFY US $26.18
+4.51
$18.32B $106.92K $26.16 $26.50 $18.32B 14.79 $1.77
Wilmar International Limited Wilmar International Limited WLMIY US $28.40
-0.35
$17.94B $2.21K $28.40 $28.51 $17.94B 12.56 $2.26
us Wilmar WLMIF US $2.78
0
$17.36B $8.00K $2.78 $2.78 $17.36B 12.08 $0.23
Kerry Group plc Kerry Group plc KRYAY US $91.33
+3.31
$14.60B $400.00 $91.93 $92.38 $14.60B 19.98 $4.57
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
Hormel Foods Hormel Foods HRL US $25.93
+1.49
$14.27B $1.52M $25.59 $26.20 $14.27B 30.50 $0.85
WH WH WHGLY US $21.54
-1.42
$13.87B $970.00 $21.54 $21.54 $13.87B 8.82 $2.44
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.60
+3.06
$13.34B $4.52K $49.16 $49.91 $13.34B 8.13 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.40
+3.78
$13.28B $4.42M $48.50 $50.28 $13.28B 8.09 $6.10
us The J. M. Smucker Company SJM US $112.73
+0.99
$12.02B $331.86K $111.40 $113.05 $12.02B 0 -$1.29
Saputo Saputo SAPIF US $29.55
+1.86
$11.83B $400.00 $28.90 $28.90 $11.83B 25.04 $1.18
us Orkla ASA ORKLY US $10.52
+1.74
$10.25B $14.14K $10.43 $10.55 $10.25B 15.93 $0.66
Darling Ingredients Darling Ingredients DAR US $52.75
+0.19
$8.38B $716.86K $51.88 $53.10 $8.38B 38.22 $1.38
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.26
+3.86
$8.22B $2.12K $21.04 $21.26 $8.22B 36.65 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $24.25
-2.92
$6.83B $1.12K $24.35 $24.50 $6.83B 10.27 $2.36
The Campbell's Company The Campbell's Company CPB US $22.50
+1.21
$6.71B $4.08M $22.30 $22.79 $6.71B 11.02 $2.04
us Conagra Brands CAG US $13.79
+1.36
$6.60B $9.98M $13.65 $14.00 $6.60B 0 -$0.10
us Pilgrim's Pride PPC US $26.81
-2.72
$6.38B $570.40K $26.68 $27.93 $6.38B 7.18 $3.73
Lamb Weston Lamb Weston LW US $45.17
-1.16
$6.24B $275.24K $45.16 $46.44 $6.24B 21.20 $2.13
us Ingredion Incorporated INGR US $97.05
-1.09
$6.12B $225.51K $96.90 $99.54 $6.12B 9.33 $10.40
us Toyo Suisan Kaisha, Ltd. TSUKY US $59.82
-1.9
$5.82B $500.00 $61.05 $61.05 $5.82B 13.56 $4.41
us Post POST US $88.88
-2.16
$4.03B $378.15K $88.75 $91.48 $4.03B 14.91 $5.96
us Premium Brands PRBZF US $60.68
+2.33
$3.15B $458.00 $60.68 $60.68 $3.15B 97.87 $0.62
First Pacific Company First Pacific Company FPAFF US $0.67
+6.35
$2.86B $1.50K $0.69 $0.69 $2.86B 4.46 $0.15
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.60
-1.22
$2.79B $25.92K $44.36 $45.78 $2.79B 16.21 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.79
+0.97
$2.71B $7.80K $21.51 $21.79 $2.71B 54.47 $0.40
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.12
0
$2.66B $235.00 $3.12 $3.12 $2.66B 4.05 $0.77
Central Garden & Pet Company Central Garden & Pet Company CENTA US $38.92
-1.44
$2.44B $99.03K $38.92 $39.94 $2.44B 14.15 $2.75
Flowers Foods Flowers Foods FLO US $7.60
-0.65
$1.61B $2.05M $7.60 $7.86 $1.61B 21.71 $0.35
Nomad Foods Nomad Foods NOMD US $10.57
-0.75
$1.48B $322.76K $10.55 $10.71 $1.48B 10.26 $1.03
us J&J Snack Foods JJSF US $74.22
-0.92
$1.39B $74.25K $74.12 $76.40 $1.39B 24.90 $2.98
BellRing Brands BellRing Brands BRBR US $11.58
-2.77
$1.35B $1.93M $11.38 $11.91 $1.35B 8.97 $1.29
Herbalife Herbalife HLF US $11.95
-4.17
$1.24B $546.49K $11.95 $12.55 $1.24B 5.24 $2.28
us The Simply Good Foods Company SMPL US $12.36
-2.18
$1.14B $553.86K $12.35 $12.82 $1.14B 0 -$1.13
Seneca Foods Seneca Foods SENEA US $168.46
+1.19
$1.14B $51.05K $165.04 $169.94 $1.14B 10.15 $16.59
us John B. Sanfilippo & Son JBSS US $84.83
+0.65
$991.63M $50.33K $84.15 $85.89 $991.63M 14.85 $5.71
us Minerva MRVSY US $3.19
-1.85
$787.48M $1.75K $2.90 $3.21 $787.48M 8.62 $0.37
Utz Brands Utz Brands UTZ US $7.33
-0.27
$648.98M $619.79K $7.28 $7.49 $648.98M 0 -$0.10
Lifeway Foods Lifeway Foods LWAY US $29.84
+0.29
$455.94M $110.00K $28.55 $30.10 $455.94M 31.07 $0.96
USANA Health Sciences USANA Health Sciences USNA US $19.68
-1.3
$363.35M $26.42K $19.53 $19.82 $363.35M 39.35 $0.50
us Nature's Sunshine Products NATR US $20.46
-1.92
$359.79M $35.89K $20.34 $20.81 $359.79M 18.59 $1.10
Beyond Meat Beyond Meat BYND US $0.70
+2.08
$358.63M $15.54M $0.69 $0.73 $358.63M 0 -$1.09
B&G Foods B&G Foods BGS US $4.01
+1.13
$325.89M $681.57K $3.94 $4.06 $325.89M 0 -$0.96
us Armanino Foods of Distinction AMNF US $10.15
-0.49
$315.44M $15.54K $10.15 $10.27 $315.44M 16.11 $0.63
Oatly Group AB Oatly Group AB OTLY US $9.06
+6.09
$282.90M $94.30K $8.60 $9.10 $282.90M 0 -$5.00
us BRC BRCC US $1.27
+2
$149.18M $196.17K $1.23 $1.30 $149.18M 0 -$0.09
us FitLife Brands FTLF US $11.74
-1.43
$110.25M $15.39K $11.45 $12.01 $110.25M 19.56 $0.60
us LifeVantage LFVN US $6.44
+3.37
$81.25M $75.66K $6.14 $6.47 $81.25M 14.31 $0.45
Clene Clene CLNN US $5.76
+0.35
$73.61M $75.86K $5.60 $6.08 $73.61M 0 -$3.25
Laird Superfood Laird Superfood LSF US $5.03
+12.53
$55.35M $42.54K $4.50 $5.08 $55.35M 0 -$0.18
The Hain Celestial The Hain Celestial HAIN US $0.60
+0.32
$53.90M $382.22K $0.59 $0.63 $53.90M 0 -$5.70
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Starco Brands STCB US $0.03
0
$26.66M $50.00K $0.03 $0.03 $26.66M 0 -$0.03
us Nepra Foods NPRFF US $0.18
-10.29
$26.36M $10.00K $0.17 $0.18 $26.36M 0 -$0.01
us Coffee Holding JVA US $3.33
+0.91
$19.01M $65.41K $3.27 $3.36 $19.01M 12.33 $0.27
Farmmi Farmmi FAMI US $1.23
+3.38
$17.00M $388.30K $1.15 $1.55 $17.00M 0 -$28.92
us Natural Alternatives NAII US $2.45
+1.24
$15.37M $1.45K $2.45 $2.45 $15.37M 0 -$2.40
Glucose Health Glucose Health GLUC US $0.49
-3.92
$13.11M $5.50K $0.49 $0.52 $13.11M 0 -$0.10
us SkyTech Orion Global CTGL US $0.01
-11.05
$10.54M $100.00 $0.01 $0.01 $10.54M 0 $0.00
us Eat Well Inv EWGFF US $0.04
0
$6.25M $20.00K $0.04 $0.04 $6.25M 0 -$0.03
us Integrated BioPharma INBP US $0.18
0
$5.59M $1.00K $0.17 $0.17 $5.59M 0 -$0.05
us GPO Plus GPOX US $0.06
+11.11
$5.38M $30.20K $0.06 $0.06 $5.38M 0 -$0.06
us Psyched Wellness PSYCF US $0.01
+28.57
$4.07M $2.26K $0.01 $0.01 $4.07M 0 -$0.01
Nocera Nocera NCRA US $0.09
-0.44
$1.83M $1.93M $0.08 $0.10 $1.83M 0 -$0.26
us Arcadia Biosciences RKDA US $0.65
-2.96
$1.34M $39.03K $0.65 $0.68 $1.34M 0 -$5.72
us Energy Resource Abundance ERAO US $0.00
0
$1.32M $9.89K $0.00 $0.00 $1.32M 0 -$1.47
us Right On Brands RTON US $0.03
+35
$1.13M $24.77K $0.02 $0.03 $1.13M 0 -$0.05
us Caduceus Software Systems CSOC US $0.00
0
$984.58K $400.00 $0.00 $0.00 $984.58K 0.26 $0.01
us Else Nutrition BABYF US $0.02
+6.67
$919.83K $40.00K $0.01 $0.02 $919.83K 0 -$0.10
us QED Connect QEDN US $0.00
0
$847.36K $16.00 $0.00 $0.00 $847.36K 0 -$0.00
us Bell Buckle BLLB US $0.00
0
$692.22K $100.00K $0.00 $0.00 $692.22K 0 $0.00
us Energy Today NRGT US $0.01
-1.01
$685.75K $250.00K $0.00 $0.01 $685.75K 0 $0.00
us NuVim NUVM US $0.00
+2.38
$512.19K $100.10K $0.00 $0.00 $512.19K 0 -$0.01
us Trio Resources TRII US $0.00
0
$235.68K $83.54K $0.00 $0.00 $235.68K 0 $0.00
us Blue Star Foods BSFC US $0.00
0
$163.88K $130.00 $0.00 $0.00 $163.88K 0 -$0.10
us Star8 STRH US $0.00
0
$79.07K $1.07M $0.00 $0.00 $79.07K 0 -$0.00
us BioAdaptives BDPT US $0.00
-28.26
$39.63K $1.00 $0.00 $0.00 $39.63K 0 -$0.14
us Danone S.A. GPDNF US $77.05
0
$49.48B $124.00 $77.05 $77.05 $49.48B 23.92 $3.22
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.50 $1.76
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18
-4.79
$13.69B $2.00K $3.18 $3.18 $13.69B 19.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.71
-1.78
$13.68B $19.00 $12.82 $12.82 $13.68B 20.17 $0.63
Kerry Kerry KRYAF US $81.42
0
$13.01B $368.00 $78.81 $78.81 $13.01B 17.85 $4.56
us Orkla ASA ORKLF US $10.65
0
$10.38B $3.00 $11.14 $11.30 $10.38B 16.13 $0.66
us Kikkoman Corporation KIKOY US $21.55
0
$9.98B $100.00 $21.55 $21.55 $9.98B 26.28 $0.82
us Kikkoman KIKOF US $9.24
0
$8.56B $134.00 $8.90 $8.90 $8.56B 22.54 $0.41
us China Mengniu Dairy Company CIADF US $2.17
0
$8.39B $400.00 $2.20 $2.20 $8.39B 36.16 $0.06
us Want Want China WWNTF US $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
Glanbia Glanbia GLAPY US $133.00
0
$6.43B $150.00 $133.00 $133.00 $6.43B 36.74 $3.62
us Glanbia GLAPF US $25.80
0
$6.24B $400.00 $26.20 $26.73 $6.24B 35.83 $0.72
us Want Want China Holdings Limited WWNTY US $25.44
0
$6.21B $14.00 $24.23 $24.61 $6.21B 9.70 $2.62
us Toyo Suisan Kaisha TSUKF US $62.74
0
$6.11B $200.00 $43.36 $43.36 $6.11B 14.19 $4.42
us Meiji MEJHY US $11.21
0
$6.08B $878.00 $11.21 $11.21 $6.08B 28.02 $0.40
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency