Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (198)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
Tüketici Koruması (198)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (198)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.03 — |
+3.75
|
$265.02B — | $24.38K — | $101.89 — | $103.37 — | $265.02B — | 23.73 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+5.45
|
$264.94B — | $215.00 — | $102.00 — | $103.00 — | $264.94B — | 23.73 | $4.34 — | ||
Danone
DANOY
US
|
$15.94 — |
+3.04
|
$51.18B — | $20.67K — | $15.90 — | $16.00 — | $51.18B — | 24.52 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.66 — |
+3.14
|
$28.06B — | $7.57M — | $22.94 — | $23.84 — | $28.06B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$35.24 — |
+1.28
|
$18.81B — | $3.61M — | $34.89 — | $35.55 — | $18.81B — | 8.61 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.18 — |
+4.51
|
$18.32B — | $106.92K — | $26.16 — | $26.50 — | $18.32B — | 14.79 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.40 — |
-0.35
|
$17.94B — | $2.21K — | $28.40 — | $28.51 — | $17.94B — | 12.56 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $400.00 — | $91.93 — | $92.38 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$25.93 — |
+1.49
|
$14.27B — | $1.52M — | $25.59 — | $26.20 — | $14.27B — | 30.50 | $0.85 — | ||
WH
WHGLY
US
|
$21.54 — |
-1.42
|
$13.87B — | $970.00 — | $21.54 — | $21.54 — | $13.87B — | 8.82 | $2.44 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.60 — |
+3.06
|
$13.34B — | $4.52K — | $49.16 — | $49.91 — | $13.34B — | 8.13 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$49.40 — |
+3.78
|
$13.28B — | $4.42M — | $48.50 — | $50.28 — | $13.28B — | 8.09 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.73 — |
+0.99
|
$12.02B — | $331.86K — | $111.40 — | $113.05 — | $12.02B — | 0 | -$1.29 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$52.75 — |
+0.19
|
$8.38B — | $716.86K — | $51.88 — | $53.10 — | $8.38B — | 38.22 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.26 — |
+3.86
|
$8.22B — | $2.12K — | $21.04 — | $21.26 — | $8.22B — | 36.65 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.25 — |
-2.92
|
$6.83B — | $1.12K — | $24.35 — | $24.50 — | $6.83B — | 10.27 | $2.36 — | ||
The Campbell's Company
CPB
US
|
$22.50 — |
+1.21
|
$6.71B — | $4.08M — | $22.30 — | $22.79 — | $6.71B — | 11.02 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.79 — |
+1.36
|
$6.60B — | $9.98M — | $13.65 — | $14.00 — | $6.60B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.81 — |
-2.72
|
$6.38B — | $570.40K — | $26.68 — | $27.93 — | $6.38B — | 7.18 | $3.73 — | ||
Lamb Weston
LW
US
|
$45.17 — |
-1.16
|
$6.24B — | $275.24K — | $45.16 — | $46.44 — | $6.24B — | 21.20 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.05 — |
-1.09
|
$6.12B — | $225.51K — | $96.90 — | $99.54 — | $6.12B — | 9.33 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
|
Post
POST
US
|
$88.88 — |
-2.16
|
$4.03B — | $378.15K — | $88.75 — | $91.48 — | $4.03B — | 14.91 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$60.68 — |
+2.33
|
$3.15B — | $458.00 — | $60.68 — | $60.68 — | $3.15B — | 97.87 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$44.60 — |
-1.22
|
$2.79B — | $25.92K — | $44.36 — | $45.78 — | $2.79B — | 16.21 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.12 — |
0
|
$2.66B — | $235.00 — | $3.12 — | $3.12 — | $2.66B — | 4.05 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.92 — |
-1.44
|
$2.44B — | $99.03K — | $38.92 — | $39.94 — | $2.44B — | 14.15 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.60 — |
-0.65
|
$1.61B — | $2.05M — | $7.60 — | $7.86 — | $1.61B — | 21.71 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.57 — |
-0.75
|
$1.48B — | $322.76K — | $10.55 — | $10.71 — | $1.48B — | 10.26 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.22 — |
-0.92
|
$1.39B — | $74.25K — | $74.12 — | $76.40 — | $1.39B — | 24.90 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.58 — |
-2.77
|
$1.35B — | $1.93M — | $11.38 — | $11.91 — | $1.35B — | 8.97 | $1.29 — | ||
Herbalife
HLF
US
|
$11.95 — |
-4.17
|
$1.24B — | $546.49K — | $11.95 — | $12.55 — | $1.24B — | 5.24 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.36 — |
-2.18
|
$1.14B — | $553.86K — | $12.35 — | $12.82 — | $1.14B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$168.46 — |
+1.19
|
$1.14B — | $51.05K — | $165.04 — | $169.94 — | $1.14B — | 10.15 | $16.59 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.83 — |
+0.65
|
$991.63M — | $50.33K — | $84.15 — | $85.89 — | $991.63M — | 14.85 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.33 — |
-0.27
|
$648.98M — | $619.79K — | $7.28 — | $7.49 — | $648.98M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.84 — |
+0.29
|
$455.94M — | $110.00K — | $28.55 — | $30.10 — | $455.94M — | 31.07 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$19.68 — |
-1.3
|
$363.35M — | $26.42K — | $19.53 — | $19.82 — | $363.35M — | 39.35 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.46 — |
-1.92
|
$359.79M — | $35.89K — | $20.34 — | $20.81 — | $359.79M — | 18.59 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+2.08
|
$358.63M — | $15.54M — | $0.69 — | $0.73 — | $358.63M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.01 — |
+1.13
|
$325.89M — | $681.57K — | $3.94 — | $4.06 — | $325.89M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-0.49
|
$315.44M — | $15.54K — | $10.15 — | $10.27 — | $315.44M — | 16.11 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.06 — |
+6.09
|
$282.90M — | $94.30K — | $8.60 — | $9.10 — | $282.90M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.27 — |
+2
|
$149.18M — | $196.17K — | $1.23 — | $1.30 — | $149.18M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.74 — |
-1.43
|
$110.25M — | $15.39K — | $11.45 — | $12.01 — | $110.25M — | 19.56 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.44 — |
+3.37
|
$81.25M — | $75.66K — | $6.14 — | $6.47 — | $81.25M — | 14.31 | $0.45 — | ||
Clene
CLNN
US
|
$5.76 — |
+0.35
|
$73.61M — | $75.86K — | $5.60 — | $6.08 — | $73.61M — | 0 | -$3.25 — | ||
Laird Superfood
LSF
US
|
$5.03 — |
+12.53
|
$55.35M — | $42.54K — | $4.50 — | $5.08 — | $55.35M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
+0.32
|
$53.90M — | $382.22K — | $0.59 — | $0.63 — | $53.90M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.18 — |
-10.29
|
$26.36M — | $10.00K — | $0.17 — | $0.18 — | $26.36M — | 0 | -$0.01 — | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
+0.91
|
$19.01M — | $65.41K — | $3.27 — | $3.36 — | $19.01M — | 12.33 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.23 — |
+3.38
|
$17.00M — | $388.30K — | $1.15 — | $1.55 — | $17.00M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.45 — |
+1.24
|
$15.37M — | $1.45K — | $2.45 — | $2.45 — | $15.37M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
-3.92
|
$13.11M — | $5.50K — | $0.49 — | $0.52 — | $13.11M — | 0 | -$0.10 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-11.05
|
$10.54M — | $100.00 — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+11.11
|
$5.38M — | $30.20K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+28.57
|
$4.07M — | $2.26K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.09 — |
-0.44
|
$1.83M — | $1.93M — | $0.08 — | $0.10 — | $1.83M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.65 — |
-2.96
|
$1.34M — | $39.03K — | $0.65 — | $0.68 — | $1.34M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+35
|
$1.13M — | $24.77K — | $0.02 — | $0.03 — | $1.13M — | 0 | -$0.05 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+6.67
|
$919.83K — | $40.00K — | $0.01 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-1.01
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+2.38
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $130.00 — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-28.26
|
$39.63K — | $1.00 — | $0.00 — | $0.00 — | $39.63K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
0
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 23.92 | $3.22 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
-4.79
|
$13.69B — | $2.00K — | $3.18 — | $3.18 — | $13.69B — | 19.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.71 — |
-1.78
|
$13.68B — | $19.00 — | $12.82 — | $12.82 — | $13.68B — | 20.17 | $0.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.85 | $4.56 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$133.00 — |
0
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
0
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
0
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}