$3.54T
Toplam piyasa değeri
$121.92B
Toplam hacim
BTC 60.43%     ETH 9.31%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81
-1.34
$278.39B $66.54K $105.53 $106.39 $278.39B 20.70 $5.11
Nestlé  NSRGF $106.15
-1.26
$275.94B $200 $106.15 $106.15 $275.94B 20.81 $5.1
Ajinomoto  AJINY $24.6
+0.49
$24.74B $3.11K $24.6 $24.66 $24.74B 102.50 $0.24
Associated British Foods plc  ASBFY $28.24
-1.84
$20.26B $915 $28.13 $28.51 $20.26B 11.76 $2.4
Kerry Group plc  KRYAY $108.7
-1.11
$18.19B $210 $108.21 $109.28 $18.19B 24.87 $4.37
Wilmar International Limited  WLMIY $23.56
-0.08
$14.76B $3.69K $23.55 $23.67 $14.76B 12.59 $1.87
WH  WHGLY $18.04
-0.22
$11.63B $1.43K $18.04 $18.09 $11.63B 7.18 $2.51
Orkla ASA  ORKLY $11.37
-0.09
$11.41B $4.33K $11.27 $11.39 $11.41B 18.04 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-2.99
$9.79B $437 $34.34 $34.45 $9.79B 18.66 $1.84
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$8.91B $100 $22.8 $22.8 $8.91B 570.00 $0.04
Saputo  SAPIF $19.45
+4.4
$8.35B $200 $19.45 $19.45 $8.35B 0 -$0.27
Marfrig Global Foods  MRRTY $4.36
-3.11
$3.79B $2.7K $4.35 $4.36 $3.79B 12.82 $0.34
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $5.02K $3.49 $3.6 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
Else Nutrition  BABYF $0.02
+16.15
$3.05M $164.16K $0.01 $0.02 $3.05M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.0022
+57.14
$2.01M $100 $0.0022 $0.0022 $2.01M 0 -$0.05
Right On Brands  RTON $0.02999
-12.54
$1.22M $13.2K $0.02999 $0.04 $1.22M 0 -$0.02
Bell Buckle  BLLB $0.0006999
-12.5
$859.55K $5.24M $0.0006999 $0.0008 $859.55K 0 $0
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
North America Frac Sand  NAFS $0.0001
0
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.28B $109 $29.04 $29.04 $24.28B 12.09 $2.4
Kerry  KRYAF $102.53
-9.93
$18.11B $1 $113.83 $113.83 $18.11B 23.19 $4.42
JDE Peet's  JDEPF $24.82
0
$12.92B $350 $24 $24 $12.92B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$11.66B $100 $0.77 $0.77 $11.66B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.4B $910 $10.9 $10.9 $11.4B 16.28 $0.63
Kikkoman Corporation  KIKOY $20.83
+4.67
$9.82B $100 $20.83 $20.83 $9.82B 22.89 $0.91
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.79B $7.28K $1.56 $1.56 $9.79B 17.88 $0.09
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 21.97 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China Holdings Limited  WWNTY $32.44
0
$7.83B $100 $34 $34 $7.83B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.82B $400 $0.68 $0.68 $7.82B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Meiji  MEJHY $13.05
0
$7.07B $2.5K $11 $11 $7.07B 20.07 $0.65
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05
0
$6.88B $234 $67.2 $67.5 $6.88B 15.72 $4.39
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.78B $200 $18.5 $18.5 $6.78B 12.54 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $1 $22.76 $22.76 $6.47B 17.20 $1.28
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+1.01
$5.48B $1 $1,005.35 $1,005.35 $5.48B 19.92 $50.2
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $26.01
+6.16
$4.74B $927 $25.85 $26.01 $4.74B 8.33 $3.12
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.53B $143 $17.08 $17.08 $4.53B 44.94 $0.38
Glanbia  GLAPY $63.35
0
$4.45B $6 $55.17 $55.17 $4.45B 20.30 $3.12
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $4.81
0
$3.85B $300 $5.4 $5.4 $3.85B 34.35 $0.14
The a2 Milk Company Limited  ACOPY $5.13
0
$3.84B $230 $4.6 $4.6 $3.84B 36.60 $0.14
Glanbia  GLAPF $12.04
0
$3.68B $100 $11.25 $11.25 $3.68B 19.41 $0.62
Nisshin Seifun  NSFMF $11.5
0
$3.55B $100 $11.5 $11.5 $3.55B 14.02 $0.82
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
+2.01
$3.28B $200 $13.9 $14.18 $3.28B 13.76 $1.03
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.78B $300 $4.44 $4.45 $2.78B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.5
0
$2.78B $1.6K $8 $8 $2.78B 14.16 $0.6
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
Premium Brands  PRBZF $57.72
0
$2.66B $100 $57.72 $57.72 $2.66B 30.06 $1.92
Calbee, Inc.  CLBEY $5.2
+7.22
$2.6B $150 $5.2 $5.2 $2.6B 17.93 $0.29
Südzucker AG  SUEZY $6.35
0
$2.59B $200 $6.35 $6.35 $2.59B 0 -$0.31
Premier Foods plc  PRRFY $14.85
+1.71
$2.56B $100 $14.85 $14.85 $2.56B 15.46 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Maple Leaf Foods  MLFNF $19.7
+2.07
$2.46B $155 $19.7 $19.7 $2.46B 35.81 $0.55
Premier Foods  PFODF $2.73
0
$2.46B $1.57K $1.8 $1.8 $2.46B 14.36 $0.19
ARYZTA AG  ARZTY $8.4
0
$2.39B $100 $1.28 $1.28 $2.39B 18.66 $0.45
Tiger Brands  TBLMF $14.98
0
$2.33B $545 $15.01 $15.01 $2.33B 15.76 $0.95
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.3B $151 $9 $9 $2.3B 16.47 $0.7
First Resources  FTROF $1.22
0
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
AVI  AVSFY $25
-3.85
$1.74B $100 $25 $25 $1.74B 12.62 $1.98
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.67B $2K $1.7 $1.7 $1.67B 15.45 $0.11
Thai Union Group Public Company  TUFUF $0.39
0
$1.54B $2.4K $0.4 $0.4 $1.54B 12.91 $0.03
Fraser and Neave, Limited  FNEVY $4.53
0
$1.43B $1 $4.25 $4.25 $1.43B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.28
0
$1.36B $200 $0.66 $0.66 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
0
$1.3B $200 $2.33 $2.38 $1.3B 0.16 $13.46
Greencore Group plc  GNCGY $9.43
0
$1.3B $600 $8.56 $8.56 $1.3B 0.17 $53.82
Jamieson Wellness  JWLLF $25.72
0
$1.07B $100 $24.69 $24.69 $1.07B 28.89 $0.89
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
0
$932.66M $300 $2.9 $2.9 $932.66M 12.60 $0.23
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$627.48M $100 $1.41 $1.41 $627.48M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 335.00 $0.01
High Liner Foods Incorporated  HLNFF $13.19
-0.08
$387.7M $2.52K $13.16 $13.2 $387.7M 6.90 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.27
0
$30.18M $3.2K $0.2 $0.3699 $30.18M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.05
0
$22.46M $75 $2.05 $2.05 $22.46M 10.25 $0.2
BioForce Nanosciences  BFNH $0.5
0
$16.76M $1.01K $0.5 $0.55 $16.76M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Scepter  BRZL $0.0008999
-10
$5.38M $1.96M $0.0008 $0.001699 $5.38M 0 $0
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Veji  VEJIF $0.34
0
$4.43M $1K $0.34 $0.34 $4.43M 0.13 $2.53
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin