$3.36T
Toplam piyasa değeri
$102.91B
Toplam hacim
BTC 61.81%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (116)
Tüm sektörler
Ambalajlı Gıdalar (116)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $101.82
+0.51
$263.14B $13.21K $101.65 $102 $263.14B 19.73 $5.16
Nestlé  NSRGF $100.9
-2.51
$262.96B $16 $100.9 $100.9 $262.96B 19.55 $5.16
Ajinomoto  AJINY $25.7
+1.5
$25.54B $2.66K $25.7 $25.7 $25.54B 107.08 $0.24
Associated British Foods plc  ASBFY $28.08
-0.25
$20.09B $1.18K $28.06 $28.38 $20.09B 11.69 $2.4
Kerry Group plc  KRYAY $110.44
-0.31
$18.16B $204 $110.32 $111.81 $18.16B 24.59 $4.49
Wilmar International Limited  WLMIY $23
-1.71
$14.36B $1.75K $21.93 $23 $14.36B 12.29 $1.87
WH  WHGLY $18.94
+1.28
$12.15B $233 $18.93 $18.94 $12.15B 7.54 $2.51
Orkla ASA  ORKLY $10.92
+0.28
$10.87B $239 $10.9 $10.92 $10.87B 17.06 $0.64
Tingyi (Cayman Islands) Holding  TYCMY $29.27
-2.45
$8.24B $390 $29.27 $29.34 $8.24B 15.81 $1.85
Saputo  SAPIF $19.53
-1.21
$8.17B $100 $19.53 $19.53 $8.17B 0 -$0.3
Marfrig Global Foods  MRRTY $4.4
-2
$3.76B $1.08K $4.4 $4.53 $3.76B 12.57 $0.35
First Pacific Company  FPAFF $0.76
+6.73
$3.24B $1K $0.7099 $0.7099 $3.24B 5.43 $0.14
First Pacific Company Limited  FPAFY $3.73
-1.32
$3.18B $9.53K $3.7 $3.8 $3.18B 5.25 $0.71
Else Nutrition  BABYF $0.01
0
$5.47M $7.5K $0.01 $0.01 $5.47M 0 -$0.07
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Stryve Foods  SNAX $0.25
-3.85
$1.09M $14K $0.25 $0.25 $1.09M 0 -$5.4
Right On Brands  RTON $0.02999
+18.18
$1.06M $2.5K $0.02999 $0.02999 $1.06M 0 -$0.02
BioAdaptives  BDPT $0.08999
+28.57
$814.38K $10K $0.08999 $0.08999 $814.38K 0 -$0.04
Branded Legacy  BLEG $0.0005999
0
$523.9K $245.64K $0.0005999 $0.0005999 $523.9K 0 -$0.05
Ayujoy Herbals  AJOY $0.008
-20
$497.2K $175.19K $0.008 $0.008 $497.2K 0.081 $0.1
Bell Buckle  BLLB $0.0004
-20
$429.78K $9.62M $0.0004 $0.0004 $429.78K 0 $0
NuVim  NUVM $0.0035
-7.89
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
North America Frac Sand  NAFS $0.0001
0
$216.48K $23.84M $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.29B $109 $29.04 $29.04 $24.29B 12.09 $2.4
Kerry  KRYAF $113.83
+11.02
$20.15B $1 $113.83 $113.83 $20.15B 25.35 $4.49
JDE Peet's  JDEPF $24
-3.3
$11.77B $350 $24 $24 $11.77B 18.46 $1.3
Orkla ASA  ORKLF $10.9
+6.24
$11.46B $910 $10.9 $10.9 $11.46B 17.03 $0.64
Adapti  BRZL $1.69
-3.98
$10.1B $1.96M $0.0008 $0.001699 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
WH Group Limited  WHGRF $0.6999
-19.11
$9.73B $100 $0.77 $0.77 $9.73B 5.41 $0.13
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $15.53 $15.53 $9.44B 39.82 $0.39
Kikkoman  KIKOF $9.62
+8.7
$9.06B $23 $9.62 $9.62 $9.06B 21.37 $0.45
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Want Want China  WWNTF $0.68
+6.88
$8.58B $400 $0.68 $0.68 $8.58B 13.67 $0.05
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.43B $100 $34 $34 $8.43B 13.99 $2.43
China Mengniu Dairy Company Limited  CIADY $21.27
-4.66
$8.4B $402 $21.27 $21.28 $8.4B 531.75 $0.04
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $23.02 $23.02 $6.76B 19.34 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.73B $15 $22.76 $22.76 $6.73B 17.92 $1.27
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+1.29
$6.73B $234 $67.2 $67.5 $6.73B 15.51 $4.35
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
Meiji  MEJHY $11.4
+15.27
$6.18B $500 $11.4 $11.4 $6.18B 17.53 $0.65
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.72 $50.7
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
PT Indofood Sukses Makmur Tbk  PIFMY $23.22
-15.1
$4.19B $52 $27.35 $27.35 $4.19B 7.46 $3.11
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.01B $143 $17.08 $17.08 $4.01B 44.94 $0.38
The a2 Milk Company  ACOPF $5.4
+2.86
$3.94B $300 $5.4 $5.4 $3.94B 38.57 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.89B $5K $5.25 $5.25 $3.89B 37.50 $0.14
Glanbia  GLAPY $71
0
$3.69B $100 $71 $71 $3.69B 22.75 $3.12
Nisshin Seifun  NSFMF $11.5
0
$3.45B $100 $11.5 $11.5 $3.45B 14.19 $0.81
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $200 $13.9 $14.18 $3.27B 14.32 $0.99
Glanbia  GLAPF $11.25
-18.48
$3.01B $100 $11.25 $11.25 $3.01B 17.85 $0.63
Calbee  CBCFF $22.22
-3.39
$2.78B $24 $22.22 $22.22 $2.78B 21.16 $1.05
Lerøy Seafood Group ASA  LYSFY $8.59
+0.47
$2.69B $1 $8.59 $8.59 $2.69B 13.85 $0.62
Südzucker AG  SUEZY $6.15
0
$2.65B $100 $6.15 $6.15 $2.65B 0 -$0.31
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.41 $1.94
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Maple Leaf Foods  MLFNF $20.52
+0.34
$2.57B $3.91K $20.49 $20.55 $2.57B 36.64 $0.56
Tiger Brands  TBLMF $16.1
-10.56
$2.52B $545 $15.01 $15.01 $2.52B 11.50 $1.4
Premier Foods plc  PRRFY $14.6
+6.57
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Calbee, Inc.  CLBEY $4.97
+2.05
$2.49B $1.2K $4.97 $4.97 $2.49B 17.13 $0.29
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.43B $25 $3.9 $3.9 $2.43B 12.58 $0.31
First Resources  FTROF $1.53
+25.53
$2.37B $3.7K $1.44 $1.53 $2.37B 9.56 $0.16
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
House Foods  HOFJF $19.48
+0.62
$1.83B $46 $19.48 $19.48 $1.83B 24.04 $0.81
AVI  AVSFY $26
+4
$1.73B $1K $26 $26 $1.73B 13.13 $1.98
Yihai International Holding  YNNHF $1.7
0
$1.7B $2K $1.7 $1.7 $1.7B 15.45 $0.11
First Resources  FSRCY $105.14
-3.67
$1.63B $2 $105.14 $105.14 $1.63B 9.22 $11.4
Thai Union Group Public Company  TUFUF $0.4
+4.05
$1.57B $2.4K $0.4 $0.4 $1.57B 13.44 $0.03
Premier Foods  PFODF $1.71
-37.82
$1.47B $1.57K $1.8 $1.8 $1.47B 9.00 $0.19
Greencore Group plc  GNCGY $12.96
+1.33
$1.43B $14 $12.96 $12.96 $1.43B 0.24 $53.81
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Greencore  GNCGF $2.33
+2.64
$1.4B $200 $2.33 $2.38 $1.4B 0.17 $13.45
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Fraser and Neave, Limited  FNEVY $4.25
-6.18
$1.31B $1 $4.25 $4.25 $1.31B 10.62 $0.4
Thai Union Group Public Company  TUFBY $6.13
-12.43
$1.2B $88 $6.13 $6.13 $1.2B 9.14 $0.67
Jamieson Wellness  JWLLF $27.16
+10
$1.13B $100 $27.16 $27.16 $1.13B 30.17 $0.9
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
+8.61
$1.04B $300 $2.9 $2.9 $1.04B 12.08 $0.24
Savencia SA  BNGRF $60.8
+16.25
$1.01B $729 $60.88 $60.88 $1.01B 6.94 $8.76
Bakkavor  BKKVF $1.73
+6.79
$995.08M $100 $1.62 $1.62 $995.08M 14.41 $0.12
Health and Happiness (H&H)  BTSDF $1.3
+3.17
$851.42M $195 $1.3 $1.3 $851.42M 0 -$0.01
Vitasoy  VTSYF $0.66
-44.83
$703.58M $200 $0.66 $0.66 $703.58M 66.21 $0.01
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
High Liner Foods Incorporated  HLNFF $13.42
+5.67
$391.88M $1.3K $13.32 $13.42 $391.88M 7.02 $1.91
Indofood Agri Resources  INDFY $10.88
-2.42
$303.75M $1 $10.88 $10.88 $303.75M 5.91 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2.34
+17
$41.42M $99 $2.34 $2.34 $41.42M 117.00 $0.02
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.05
-13.87
$19.68M $75 $2.05 $2.05 $19.68M 9.76 $0.21
BioForce Nanosciences  BFNH $0.55
+0.02
$18.37M $233 $0.55 $0.55 $18.37M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
China Foods  CFOO $0.66
0
$13.45M $88 $0.66 $0.66 $13.45M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin