$3.56T
Toplam piyasa değeri
$123.15B
Toplam hacim
BTC 60.84%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $107.5 —
+0.47
$277.98B — $101 — $107.5 — $109.03 — $277.98B — 21.20 $5.07 —
Nestlé S.A.  NSRGY $107.25 —
-0.84
$277.08B — $34.88K — $107.06 — $108.31 — $277.08B — 21.32 $5.03 —
Ajinomoto  AJINY $24.48 —
+2.99
$24.62B — $1.15K — $24.42 — $24.48 — $24.62B — 102.00 $0.24 —
Associated British Foods plc  ASBFY $28.77 —
+1.16
$20.64B — $2.3K — $28.38 — $28.94 — $20.64B — 11.98 $2.4 —
Kerry Group plc  KRYAY $109.92 —
+0.21
$18.08B — $1.42K — $109.82 — $110.49 — $18.08B — 24.98 $4.4 —
Wilmar International Limited  WLMIY $23.58 —
-1.17
$14.72B — $2.05K — $23.58 — $24.62 — $14.72B — 12.60 $1.87 —
WH  WHGLY $18.08 —
+0.06
$11.6B — $3.11K — $17.83 — $18.14 — $11.6B — 7.14 $2.53 —
Orkla ASA  ORKLY $11.38 —
-0.35
$11.34B — $1.04K — $11.38 — $11.45 — $11.34B — 18.35 $0.62 —
Tingyi (Cayman Islands) Holding  TYCMY $35.4 —
+7.44
$9.97B — $205 — $35.1 — $35.4 — $9.97B — 19.23 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.76B — $178 — $22.38 — $22.38 — $8.76B — 557.75 $0.04 —
Saputo  SAPIF $19.45 —
+4.4
$8.22B — $200 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
First Pacific Company  FPAFF $0.7399 —
+0.82
$3.3B — $1 — $0.7399 — $0.7399 — $3.3B — 5.68 $0.13 —
First Pacific Company Limited  FPAFY $3.54 —
+1.43
$3.01B — $7.44K — $3.5 — $3.65 — $3.01B — 4.98 $0.71 —
Scepter  BRZL $0.001 —
-23.08
$8.45M — $1.96M — $0.0008 — $0.001699 — $8.45M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+36.84
$2.62M — $258.7K — $0.01 — $0.01 — $2.62M — 0 -$0.11 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-9.74
$1.4M — $23.46K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008 —
0
$859.55K — $1.5M — $0.0008 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$825.24K — $10.01K — $0.08 — $0.08 — $825.24K — 0 -$0.03 —
Branded Legacy  BLEG $0.0008999 —
+50
$785.85K — $16.92M — $0.0006999 — $0.0008999 — $785.85K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+12.04
$19.82B — $1 — $113.83 — $113.83 — $19.82B — 25.87 $4.4 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.62B — $350 — $24 — $24 — $12.62B — 19.39 $1.28 —
WH Group Limited  WHGRF $0.8699 —
0
$11.52B — $100 — $0.77 — $0.77 — $11.52B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
-5.87
$11.41B — $910 — $10.9 — $10.9 — $11.41B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
+2.96
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.51 $0.91 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.64B — $7.28K — $1.56 — $1.56 — $9.64B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
-9.91
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.7B — $100 — $34 — $34 — $7.7B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
-6.43
$7.69B — $400 — $0.68 — $0.68 — $7.69B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
+2.36
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.77 $4.38 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
-3.25
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.20 $1.28 —
Meiji  MEJHY $11.85 —
+7.73
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 20.04 $49.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.41B — $143 — $17.08 — $17.08 — $4.41B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.25B — $26 — $24.5 — $24.5 — $4.25B — 7.59 $3.1 —
Glanbia  GLAPY $63.35 —
+14.83
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
+17.09
$4.08B — $230 — $4.6 — $4.6 — $4.08B — 41.43 $0.13 —
The a2 Milk Company  ACOPF $4.81 —
-10.93
$3.88B — $300 — $5.4 — $5.4 — $3.88B — 34.35 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.57B — $100 — $11.5 — $11.5 — $3.57B — 14.02 $0.82 —
Glanbia  GLAPF $12.04 —
+7.02
$3.5B — $100 — $11.25 — $11.25 — $3.5B — 19.41 $0.62 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.32B — $1 — $13.9 — $13.9 — $3.32B — 13.85 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
+6.25
$2.78B — $1.6K — $8 — $8 — $2.78B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-3.6
$2.78B — $300 — $4.44 — $4.45 — $2.78B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
+19.85
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
0
$2.64B — $100 — $57.72 — $57.72 — $2.64B — 30.37 $1.9 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.63 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.45 —
+43.27
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
+0.41
$2.4B — $215 — $19.3 — $19.3 — $2.4B — 34.60 $0.56 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.06 $1.99 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.54B — $2.4K — $0.4 — $0.4 — $1.54B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.59
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
+93.32
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 28.89 $0.89 —
Greencore  GNCGF $2.27 —
-2.58
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $53.24 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
-13.98
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
+10.64
$634.2M — $100 — $1.41 — $1.41 — $634.2M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
+3.08
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $13.2 —
+1.93
$384.61M — $1.5K — $13.1 — $13.2 — $384.61M — 6.91 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
-26.03
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.58M — $75 — $2.05 — $2.05 — $22.58M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.5 —
-9.09
$16.76M — $1.01K — $0.5 — $0.55 — $16.76M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin