$3.73T
Toplam piyasa değeri
$125.34B
Toplam hacim
BTC 55.59%   •   ETH 10.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $86.59 —
0
$223.17B — $350 — $86.1 — $86.45 — $223.17B — 18.34 $4.72 —
Nestlé S.A.  NSRGY $85.43 —
-1.32
$220.23B — $36.72K — $84.88 — $85.84 — $220.23B — 18.09 $4.72 —
Ajinomoto  AJINY $40.36 —
-0.96
$20.11B — $252 — $40.25 — $40.36 — $20.11B — 35.40 $1.14 —
Kerry Group plc  KRYAY $103.37 —
-1.66
$17.16B — $6 — $103.37 — $103.37 — $17.16B — 26.43 $3.91 —
Associated British Foods plc  ASBFY $23.69 —
-2.71
$17.16B — $10 — $23.69 — $23.69 — $17.16B — 9.82 $2.41 —
Wilmar International Limited  WLMIY $23 —
+1.32
$14.36B — $1.29K — $22.92 — $23 — $14.36B — 9.23 $2.49 —
WH  WHGLY $15.71 —
-0.57
$10.08B — $2K — $15.5 — $15.79 — $10.08B — 8.44 $1.86 —
Orkla ASA  ORKLY $9.25 —
-1.49
$9.23B — $6 — $9.25 — $9.25 — $9.23B — 18.50 $0.5 —
Tingyi (Cayman Islands) Holding  TYCMY $30.95 —
+1.81
$8.72B — $1.19K — $30.55 — $31.06 — $8.72B — 18.75 $1.65 —
JDE Peet's  JDEPF $17.84 —
0
$8.7B — $1K — $16.9 — $16.9 — $8.7B — 15.64 $1.14 —
China Mengniu Dairy Company Limited  CIADY $20.11 —
-0.45
$7.87B — $308 — $20.11 — $20.11 — $7.87B — 13.58 $1.48 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
First Pacific Company Limited  FPAFY $2.8 —
-0.36
$2.38B — $2.25K — $2.71 — $2.8 — $2.38B — 5.49 $0.51 —
First Pacific Company  FPAFF $0.53 —
0
$2.37B — $4.3K — $0.5799 — $0.5799 — $2.37B — 5.29 $0.1 —
Marfrig Global Foods  MRRTY $2.65 —
+0.76
$2.36B — $2.9K — $2.61 — $2.63 — $2.36B — 37.85 $0.07 —
Nepra Foods  NPRFF $0.08999 —
0
$9.04M — $5K — $0.1 — $0.1 — $9.04M — 0 -$0.03 —
Scepter  BRZL $0.0006999 —
+16.67
$4.18M — $32.2K — $0.0006999 — $0.0008 — $4.18M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.003899 —
0
$3.57M — $10K — $0.003899 — $0.003899 — $3.57M — 0 -$0.05 —
Else Nutrition  BABYF $0.02 —
-1.73
$3.43M — $405.88K — $0.02 — $0.02 — $3.43M — 0 -$0.08 —
Glucose Health  GLUC $0.14 —
+17.65
$2.39M — $5.85K — $0.14 — $0.14 — $2.39M — 0 -$0.03 —
R-Three  RRRT $0.0053 —
0
$1.55M — $80.9K — $0.003299 — $0.003299 — $1.55M — 0 $0 —
Boosh Plant-Based Brands  VGGIF $0.007 —
-30
$1.42M — $658 — $0.007 — $0.007 — $1.42M — 0 -$0.1 —
Right On Brands  RTON $0.02999 —
0
$1.22M — $1.04K — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
Blue Star Foods  BSFC $0.14 —
+91.78
$1.11M — $345.42K — $0.1 — $0.17 — $1.11M — 0.0046 $30.16 —
BioAdaptives  BDPT $0.11 —
+5
$862.61K — $10K — $0.11 — $0.11 — $862.61K — 0 -$0.12 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $750K — $0.0008 — $0.0008 — $684.12K — 0 -$0.07 —
Ayujoy Herbals  AJOY $0.01 —
-28.57
$621.5K — $10K — $0.01 — $0.01 — $621.5K — 0.10 $0.1 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $10.31M — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Hi-Great Group Holding  HIGR $0.005 —
0
$500K — $500 — $0.02 — $0.02 — $500K — 0 $0 —
NuVim  NUVM $0.004 —
0
$464.46K — $695 — $0.004 — $0.004 — $464.46K — 0 -$0.01 —
Grand Havana  GHAV $0.0005999 —
-14.29
$302.39K — $504.79K — $0.0005999 — $0.0005999 — $302.39K — 0 -$0.03 —
QED Connect  QEDN $0.0001 —
-50
$253.87K — $1.97M — $0.0001 — $0.0002 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $4.99M — $0.0001 — $0.0002 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $23.82 —
0
$17.25B — $300 — $25.6 — $25.6 — $17.25B — 9.88 $2.41 —
Kerry  KRYAF $97 —
0
$17.23B — $45 — $94.43 — $94.43 — $17.23B — 24.80 $3.91 —
Kikkoman  KIKOF $11.21 —
0
$10.63B — $20 — $11.66 — $11.66 — $10.63B — 93.41 $0.12 —
Kikkoman Corporation  KIKOY $20.76 —
0
$10.06B — $1 — $21.5 — $21.5 — $10.06B — 90.26 $0.23 —
WH Group Limited  WHGRF $0.78 —
0
$10.04B — $250 — $0.77 — $0.77 — $10.04B — 8.67 $0.09 —
Orkla ASA  ORKLF $8.88 —
0
$9.3B — $3 — $9.16 — $9.16 — $9.3B — 17.41 $0.51 —
Tingyi (Cayman Islands) Holding  TCYMF $1.41 —
0
$8.55B — $1.82K — $1.41 — $1.45 — $8.55B — 17.62 $0.08 —
China Mengniu Dairy Company  CIADF $1.48 —
0
$8.48B — $5K — $2.5 — $2.5 — $8.48B — 9.86 $0.15 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $200 — $14.5 — $14.5 — $8.45B — 17.26 $0.84 —
Gruma, S.A.B. de C.V  GPAGF $18.79 —
0
$7.58B — $400 — $16 — $16.2 — $7.58B — 13.81 $1.36 —
Want Want China  WWNTF $0.5799 —
0
$7.22B — $1.8K — $0.55 — $0.55 — $7.22B — 11.59 $0.05 —
Saputo  SAPIF $16.94 —
0
$7.2B — $1K — $16 — $16 — $7.2B — 43.43 $0.39 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.16B — $9 — $32.69 — $32.69 — $7.16B — 12.29 $2.4 —
Toyo Suisan Kaisha, Ltd.  TSUKY $70.81 —
0
$7.05B — $122 — $67.37 — $67.41 — $7.05B — 17.97 $3.94 —
Nissin Foods Holdings Co.,Ltd  NFPDF $23.09 —
0
$6.85B — $488 — $23.09 — $23.09 — $6.85B — 21.37 $1.08 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $23.02 — $23.02 — $6.24B — 20.01 $1.15 —
China Feihe  CFEIY $6.76 —
0
$6.18B — $10.02K — $6.4 — $6.46 — $6.18B — 12.51 $0.54 —
Meiji  MEJHY $10.14 —
0
$5.49B — $400 — $10.14 — $10.14 — $5.49B — 17.48 $0.58 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 24.87 $39.8 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.85B — $1 — $22.24 — $22.24 — $4.85B — 39.25 $0.51 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $2.14K — $43.13 — $43.36 — $4.75B — 11.14 $3.89 —
First Resources  FTROF $1.53 —
+140.57
$4.53B — $3.7K — $1.44 — $1.53 — $4.53B — 13.90 $0.11 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.26 —
0
$4.12B — $465 — $23.8 — $23.8 — $4.12B — 6.58 $3.38 —
Nisshin Seifun  NSFMF $12.61 —
-3.92
$4.04B — $18.9K — $13.13 — $13.13 — $4.04B — 12.12 $1.04 —
Glanbia  GLAPY $74.89 —
0
$3.83B — $5 — $75.58 — $75.58 — $3.83B — 13.39 $5.59 —
Glanbia  GLAPF $14.41 —
0
$3.81B — $500 — $14.58 — $14.58 — $3.81B — 12.86 $1.12 —
Yihai International Holding  YNNHF $3.19 —
+99.38
$3.31B — $2.37K — $1.54 — $2 — $3.31B — 29.00 $0.11 —
Universal Robina Corporation  UVRBY $14 —
+30.23
$3B — $1.5K — $14 — $14 — $3B — 16.47 $0.85 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.97B — $1.6K — $8 — $8 — $2.97B — 15.30 $0.63 —
Lerøy Seafood Group ASA  LYSFF $4.32 —
0
$2.97B — $2K — $4.26 — $4.26 — $2.97B — 13.93 $0.31 —
Universal Robina  UVRBF $1.31 —
0
$2.81B — $200 — $2.07 — $2.07 — $2.81B — 14.55 $0.09 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
The a2 Milk Company  ACOPF $3.65 —
0
$2.64B — $8.04K — $3.6 — $3.65 — $2.64B — 28.07 $0.13 —
The a2 Milk Company Limited  ACOPY $3.53 —
0
$2.6B — $1.12K — $3.49 — $3.53 — $2.6B — 27.15 $0.13 —
Premium Brands  PRBZF $55.98 —
0
$2.49B — $1.3K — $55.65 — $55.98 — $2.49B — 36.11 $1.55 —
Calbee, Inc.  CLBEY $4.92 —
0
$2.46B — $522 — $5.11 — $5.11 — $2.46B — 19.67 $0.25 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.42B — $151 — $9 — $9 — $2.42B — 16.47 $0.7 —
Südzucker AG  SUEZF $11.79 —
0
$2.41B — $500 — $13.63 — $13.63 — $2.41B — 6.97 $1.69 —
Tiger Brands  TBLMF $14.98 —
0
$2.35B — $241 — $16.1 — $16.1 — $2.35B — 15.13 $0.99 —
Südzucker AG  SUEZY $5.45 —
0
$2.26B — $1 — $5.41 — $5.41 — $2.26B — 49.54 $0.11 —
Premier Foods plc  PRRFY $12.15 —
0
$2.09B — $100 — $12 — $12 — $2.09B — 15.77 $0.77 —
Premier Foods  PFODF $2.41 —
0
$2.08B — $1.57K — $1.8 — $1.8 — $2.08B — 16.06 $0.15 —
ARYZTA AG  ARZTY $0.9499 —
0
$1.97B — $30 — $0.91 — $0.91 — $1.97B — 31.66 $0.03 —
ARYZTA AG  ARZTF $1.85 —
0
$1.97B — $150 — $1.86 — $1.86 — $1.97B — 26.42 $0.07 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.52 $1.81 —
Maple Leaf Foods  MLFNF $14.98 —
0
$1.86B — $100 — $15.09 — $15.09 — $1.86B — 78.84 $0.19 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.69B — $2.4K — $0.4 — $0.4 — $1.69B — 10.08 $0.04 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $4.26 —
0
$1.51B — $10 — $4.61 — $4.61 — $1.51B — 11.21 $0.38 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.13 —
0
$1.23B — $200 — $0.66 — $0.66 — $1.23B — 113.00 $0.01 —
Greencore Group plc  GNCGY $10.1 —
0
$1.12B — $3 — $9.84 — $9.84 — $1.12B — 0.20 $49.26 —
Greencore  GNCGF $2.1 —
0
$1.01B — $1.55K — $2.44 — $2.44 — $1.01B — 0.17 $12.31 —
Jamieson Wellness  JWLLF $23.67 —
0
$995.67M — $100 — $23.67 — $23.67 — $995.67M — 37.57 $0.63 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.7 —
0
$871.77M — $10K — $2.7 — $2.7 — $871.77M — 12.85 $0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$813.41M — $195 — $1.3 — $1.3 — $813.41M — 21.00 $0.06 —
Ridley  RIDYF $1.7 —
0
$545.82M — $100 — $1.41 — $1.41 — $545.82M — 21.25 $0.08 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-49.77
$497.34M — $1.52K — $2.21 — $2.21 — $497.34M — 3.46 $0.32 —
Select Harvests  SHVTF $2.45 —
0
$406.95M — $1.9K — $2.68 — $2.68 — $406.95M — 245.00 $0.01 —
High Liner Foods Incorporated  HLNFF $10.8 —
0
$327.78M — $200 — $10.8 — $10.8 — $327.78M — 5.74 $1.88 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin