Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.66B
Toplam hacim
BTC 60.58%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98 —
-3.5
$254.21B — $1.12K — $96.25 — $98.46 — $254.21B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17.77B — $4.69K — $100.97 — $104.17 — $17.77B — 23.82 $4.26 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
WH  WHGLY $17.05 —
-5.49
$11.22B — $2.96K — $16.94 — $18 — $11.22B — 6.79 $2.51 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.66B — $7.53K — $22.61 — $23.06 — $9.66B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $32.35 —
+2.37
$9.44B — $121 — $31.6 — $32.35 — $9.44B — 17.77 $1.82 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.81B — $103 — $3.1 — $3.1 — $2.81B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
+13.79
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
First Pacific Company Limited  FPAFY $2.82 —
-3.09
$2.53B — $10.38K — $2.73 — $2.96 — $2.53B — 3.97 $0.71 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
+11.82
$2.48M — $44K — $0.01 — $0.01 — $2.48M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.98M — $100K — $0.002 — $0.002 — $1.98M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Bell Buckle  BLLB $0.001 —
+25
$1.07M — $38.11K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
Right On Brands  RTON $0.02999 —
-1.57
$1.02M — $6.3K — $0.02999 — $0.02999 — $1.02M — 0 -$0.02 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $12.14M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24.64 —
-3.75
$18.64B — $300 — $25.6 — $25.6 — $18.64B — 9.73 $2.53 —
Kerry  KRYAF $103 —
+2.92
$17.71B — $9 — $100.08 — $100.08 — $17.71B — 24.23 $4.25 —
WH Group Limited  WHGRF $0.8299 —
+17.85
$12.03B — $250 — $0.77 — $0.77 — $12.03B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
+20.59
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.72 $0.56 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Kikkoman  KIKOF $9.79 —
-12.75
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
-0.44
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
+43.27
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
+4.64
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
Meiji  MEJHY $11 —
+3.29
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Meiji  MEJHF $20.25 —
-12.03
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
-9.98
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.83B — $19 — $19.88 — $19.88 — $3.83B — 6.69 $2.97 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.35B — $200 — $4.63 — $4.63 — $3.35B — 35.61 $0.13 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.26B — $1.87K — $4.5 — $4.5 — $3.26B — 34.61 $0.13 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPY $55.17 —
+2.83
$2.99B — $6 — $55.17 — $55.17 — $2.99B — 17.68 $3.12 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.58B — $250 — $4 — $4 — $2.58B — 9.52 $0.42 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.37B — $48 — $4.59 — $4.59 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
ARYZTA AG  ARZTF $2.15 —
+20.11
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Premier Foods  PFODF $2.38 —
+39.18
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$2.14B — $100 — $11.5 — $11.5 — $2.14B — 14.37 $0.8 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.1B — $1.1K — $0.9799 — $1 — $2.1B — 19.50 $0.05 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
-0.62
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
-4.33
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
-3.43
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.76 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$945.07M — $600 — $8.56 — $8.56 — $945.07M — 0.16 $51.02 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
-0.67
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$880.19M — $1.57K — $2.66 — $2.66 — $880.19M — 13.62 $0.2 —
Savencia SA  BNGRF $52.3 —
-13.98
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 22.28 $0.07 —
Select Harvests  SHVTF $3.09 —
-4.92
$470.56M — $100 — $3.25 — $3.25 — $470.56M — 309.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11 —
0
$350.52M — $100 — $11 — $11 — $350.52M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.44 —
+18.92
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.5699 —
+42.5
$16.68M — $130 — $0.4 — $0.4 — $16.68M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin