Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.8B
Toplam hacim
BTC 61.15%   •   ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
OTC Markets OTCPK (117)
Tüm sektörler
Ambalajlı Gıdalar (117)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.2 —
-0.12
$275.7B — $62.11K — $103.5 — $105.43 — $275.7B — 20.83 $5.05 —
Nestlé  NSRGF $103.54 —
0
$269.33B — $105 — $106.4 — $106.49 — $269.33B — 20.42 $5.07 —
Associated British Foods plc  ASBFY $30.67 —
+3.34
$22.07B — $6.11K — $29.9 — $30.68 — $22.07B — 11.88 $2.58 —
Ajinomoto  AJINY $20.34 —
+0.25
$20.45B — $1.86K — $20.14 — $20.31 — $20.45B — 32.28 $0.63 —
Kerry Group plc  KRYAY $103.91 —
-0.1
$17.15B — $519 — $103.88 — $104.18 — $17.15B — 23.40 $4.44 —
Wilmar International Limited  WLMIY $24.13 —
+0.46
$15.06B — $752 — $23.91 — $24.02 — $15.06B — 12.90 $1.87 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
WH  WHGLY $17.88 —
-0.17
$11.47B — $3.13K — $17.69 — $18.09 — $11.47B — 7.12 $2.51 —
Orkla ASA  ORKLY $10.79 —
-0.09
$10.74B — $12.19K — $10.7 — $10.81 — $10.74B — 18.60 $0.58 —
Tingyi (Cayman Islands) Holding  TYCMY $35.87 —
0
$10.11B — $2.06K — $34.51 — $35.39 — $10.11B — 19.70 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.33 —
0
$9.62B — $867 — $24.49 — $24.89 — $9.62B — 608.25 $0.04 —
Saputo  SAPIF $19.12 —
0
$8.08B — $1.45K — $19.22 — $19.41 — $8.08B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.31B — $9.25K — $3.79 — $3.84 — $3.31B — 11.48 $0.33 —
First Pacific Company Limited  FPAFY $3.24 —
0
$2.8B — $3.82K — $3.24 — $3.38 — $2.8B — 4.56 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.78B — $1K — $0.56 — $0.56 — $2.78B — 4.57 $0.14 —
Scepter  BRZL $0.002 —
0
$11.96M — $325K — $0.002 — $0.002299 — $11.96M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.11M — $55.01K — $0.008999 — $0.01 — $2.11M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.001899 —
+34.29
$1.72M — $698.15K — $0.001399 — $0.0016 — $1.72M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Right On Brands  RTON $0.02999 —
0
$1.22M — $400 — $0.02 — $0.02 — $1.22M — 0 -$0.02 —
Bell Buckle  BLLB $0.0011 —
-8.33
$1.18M — $25.2M — $0.0008999 — $0.001399 — $1.18M — 0 $0 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $2M — $0.001 — $0.001 — $873.16K — 0 -$0.08 —
BioAdaptives  BDPT $0.07 —
-18.37
$590.88K — $150 — $0.08 — $0.08 — $590.88K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $440K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $205K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$21.13B — $300 — $25.6 — $25.6 — $21.13B — 9.30 $2.58 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 23.92 $4.43 —
WH Group Limited  WHGRF $0.8399 —
0
$11.45B — $250 — $0.77 — $0.77 — $11.45B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.52 —
0
$10.61B — $910 — $10.9 — $10.9 — $10.61B — 18.13 $0.58 —
Kikkoman Corporation  KIKOY $21.66 —
0
$10.21B — $56 — $16.83 — $16.83 — $10.21B — 86.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.11B — $49 — $11.22 — $11.22 — $10.11B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.1B — $7.28K — $1.56 — $1.56 — $10.1B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
-0.58
$8.03B — $400 — $0.68 — $0.68 — $8.03B — 13.59 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.57 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.8B — $100 — $19 — $19 — $6.8B — 11.78 $1.51 —
Meiji  MEJHY $12.25 —
-5.41
$6.64B — $2.2K — $12.25 — $12.25 — $6.64B — 19.44 $0.63 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.93 —
+8.87
$6.57B — $100 — $65.93 — $65.93 — $6.57B — 14.05 $4.69 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.57 —
0
$6.43B — $1 — $22.76 — $22.76 — $6.43B — 19.25 $1.12 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.56B — $1 — $1,005.35 — $1,005.35 — $5.56B — 19.83 $49.91 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.3 —
0
$3.92B — $3 — $23.29 — $23.29 — $3.92B — 7.61 $2.93 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
The a2 Milk Company  ACOPF $5.15 —
0
$3.85B — $1K — $5 — $5 — $3.85B — 36.75 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.69B — $100 — $11.5 — $11.5 — $3.69B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.49B — $6 — $55.17 — $55.17 — $3.49B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.06B — $100 — $13.86 — $13.86 — $3.06B — 13.99 $0.99 —
Universal Robina  UVRBF $1.1 —
0
$3.06B — $200 — $2.07 — $2.07 — $3.06B — 11.00 $0.1 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $12.84 —
0
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.75B — $2 — $6.35 — $6.35 — $2.75B — 44.00 $0.13 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.10 $0.86 —
Premium Brands  PRBZF $56.74 —
+0.78
$2.54B — $100 — $56.74 — $56.74 — $2.54B — 28.94 $1.96 —
Calbee, Inc.  CLBEY $5.05 —
0
$2.52B — $917 — $5.32 — $5.32 — $2.52B — 17.41 $0.29 —
ARYZTA AG  ARZTY $1.05 —
0
$2.45B — $100 — $1.28 — $1.28 — $2.45B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.45B — $150 — $1.86 — $1.86 — $2.45B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13 —
0
$2.24B — $100 — $13 — $13 — $2.24B — 15.66 $0.83 —
Premier Foods  PFODF $2.45 —
0
$2.24B — $1.57K — $1.8 — $1.8 — $2.24B — 14.41 $0.17 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Vitasoy  VTSYF $1.15 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 115.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
+2.66
$1.34B — $1 — $4.14 — $4.14 — $1.34B — 10.89 $0.39 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.06B — $200 — $2.33 — $2.38 — $1.06B — 0.17 $13.18 —
Greencore Group plc  GNCGY $9.43 —
0
$1.06B — $600 — $8.56 — $8.56 — $1.06B — 0.17 $52.72 —
Jamieson Wellness  JWLLF $22.2 —
0
$959.83M — $100 — $22.2 — $22.2 — $959.83M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$904.25M — $1.57K — $2.66 — $2.66 — $904.25M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$451.54M — $100 — $3.25 — $3.25 — $451.54M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.16 —
+4.83
$358.82M — $100 — $12.16 — $12.16 — $358.82M — 6.43 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$21.76M — $950 — $2.4 — $2.4 — $21.76M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
0
$19.44M — $105 — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin