Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (40)
- {{country.name}}
- Tüm ülkeler
- Endonezya (40)
Jakarta (40)
- {{item.name}}
- Tüm borsalar
- Jakarta (40)
Telekomünikasyon Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,570.00 0.16 USD |
+2.39
|
IDR 253.66T 16.21B USD | IDR 46.78M 2.99K USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 253.66T 16.21B USD | 15.63 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 2.78T 177.92M USD | IDR 18.39M 1.18K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.93T 123.3M USD | IDR 2.78M 177.78 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 120.00B 7.67M USD | IDR 9.29M 593.8 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 120.00B 7.67M USD | 79.15 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,775.00 0.5 USD |
+1.97
|
IDR 371.44T 23.74B USD | IDR 339.10K 21.67 USD | IDR 7,625.00 0.49 USD | IDR 8,350.00 0.53 USD | IDR 371.44T 23.74B USD | 392.08 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-1.95
|
IDR 142.90T 9.13B USD | IDR 300.00 0.02 USD | IDR 10,075.00 0.64 USD | IDR 10,275.00 0.66 USD | IDR 142.90T 9.13B USD | 111.42 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,780.00 0.11 USD |
+2.31
|
IDR 57.41T 3.67B USD | IDR 6.56M 419.51 USD | IDR 1,715.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 57.41T 3.67B USD | 10.08 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
0
|
IDR 45.86T 2.93B USD | IDR 1.38M 88.36 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 45.86T 2.93B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-1.21
|
IDR 39.86T 2.55B USD | IDR 13.40M 856.51 USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.86T 2.55B USD | 18.22 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 575.00 0.04 USD |
-2.56
|
IDR 34.89T 2.23B USD | IDR 13.51M 863.07 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.89T 2.23B USD | 33.84 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 33.96T 2.17B USD | IDR 10.63M 678.98 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.96T 2.17B USD | 12.02 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 31.63T 2.02B USD | IDR 590.80K 37.75 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,715.00 0.11 USD |
+6.52
|
IDR 18.67T 1.19B USD | IDR 1.37M 87.57 USD | IDR 1,600.00 0.1 USD | IDR 1,725.00 0.11 USD | IDR 18.67T 1.19B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 199.00 0.01 USD |
+1.54
|
IDR 12.64T 807.56M USD | IDR 13.90M 887.92 USD | IDR 197.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.64T 807.56M USD | 13.66 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.58T 292.91M USD | IDR 300.00 0.02 USD | IDR 1,160.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 4.58T 292.91M USD | 24.74 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,570.00 0.1 USD |
+3.29
|
IDR 4.32T 276.29M USD | IDR 11.80K 0.75 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.32T 276.29M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 2.70T 172.43M USD | IDR 3.33M 213.07 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 1.31M 83.83 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 2.28T 145.47M USD | IDR 706.40K 45.14 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 2.19T 140.08M USD | IDR 50.35M 3.22K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 694.40K 44.37 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 286.60K 18.31 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 1.23T 78.86M USD | IDR 92.90K 5.94 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.23T 78.86M USD | 20.55 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
0
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 990.58B 63.3M USD | IDR 3.19M 203.78 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 990.58B 63.3M USD | 38.43 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.26
|
IDR 960.00B 61.35M USD | IDR 177.10K 11.32 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,630.00 0.1 USD |
-1.52
|
IDR 896.50B 57.29M USD | IDR 157.90K 10.09 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 896.50B 57.29M USD | 9.97 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-1.53
|
IDR 773.76B 49.44M USD | IDR 25.90K 1.66 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 773.76B 49.44M USD | 166.95 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
-3.03
|
IDR 618.25B 39.51M USD | IDR 1.68M 107.14 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 526.86B 33.67M USD | IDR 944.40K 60.35 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 8.30K 0.53 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 316.20B 20.21M USD | IDR 60.30K 3.85 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 129.88B 8.3M USD | IDR 8.00K 0.51 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 384.70K 24.58 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 111.12B 7.1M USD | IDR 2.17M 138.95 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 111.12B 7.1M USD | 23.33 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 86.00 0.0054 USD |
+2.41
|
IDR 93.10B 5.95M USD | IDR 14.78M 944.62 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 93.10B 5.95M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 48.75B 3.12M USD | IDR 88.90K 5.68 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}