Ülke: Endonezya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (39)
Telekomünikasyon Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
+2.6
|
$273.41T 17.47B USD | $51.27M 3.28K USD | $2,700 0.17 USD | $2,770 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $565 0.04 USD |
+0.89
|
$34.28T 2.19B USD | $55.05M 3.52K USD | $540 0.03 USD | $575 0.04 USD | $34.28T 2.19B USD | 84.83 | $6.66 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $173 0.01 USD |
+0.58
|
$10.98T 701.63M USD | $28.7M 1.83K USD | $171 0.01 USD | $174 0.01 USD | $10.98T 701.63M USD | 19.63 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $106 0.0067 USD |
-1.85
|
$820.32B 52.42M USD | $25.74M 1.64K USD | $104 0.0066 USD | $112 0.0071 USD | $820.32B 52.42M USD | 235.55 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,775 0.62 USD |
-1.26
|
$138.65T 8.86B USD | $3.3K 0.21 USD | $9,750 0.62 USD | $9,900 0.63 USD | $138.65T 8.86B USD | 114.81 | $85.14 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
-0.47
|
$68.05T 4.35B USD | $2.88M 183.76 USD | $2,100 0.13 USD | $2,130 0.14 USD | $68.05T 4.35B USD | 13.80 | $152.85 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
+0.78
|
$53T 3.39B USD | $3.46M 221.37 USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,990 0.13 USD |
-1.97
|
$44.51T 2.84B USD | $136K 8.69 USD | $1,985 0.13 USD | $2,010 0.13 USD | $44.51T 2.84B USD | 33.00 | $60.29 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.46
|
$39.55T 2.53B USD | $690.8K 44.14 USD | $2,170 0.14 USD | $2,190 0.14 USD | $39.55T 2.53B USD | 17.17 | $126.95 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $555 0.04 USD |
+1.83
|
$33.94T 2.17B USD | $6.9M 440.76 USD | $545 0.03 USD | $560 0.04 USD | $33.94T 2.17B USD | 6.98 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
0
|
$29.77T 1.9B USD | $5.83M 372.32 USD | $590 0.04 USD | $610 0.04 USD | $29.77T 1.9B USD | 8.88 | $67 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
+0.77
|
$25.93T 1.66B USD | $3.59M 229.34 USD | $2,560 0.16 USD | $2,640 0.17 USD | $25.93T 1.66B USD | 1119.65 | $2.34 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
-0.45
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$630.8 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
-0.64
|
$6.45T 412.31M USD | $1.88M 120.44 USD | $154 0.0098 USD | $156 0.0099 USD | $6.45T 412.31M USD | 78.39 | $1.99 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,240 0.08 USD |
+2.48
|
$4.88T 311.77M USD | $300 0.02 USD | $1,210 0.08 USD | $1,245 0.08 USD | $4.88T 311.77M USD | 31.52 | $39.33 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,560 0.1 USD |
-0.64
|
$4.29T 274.3M USD | $1.8K 0.12 USD | $1,560 0.1 USD | $1,560 0.1 USD | $4.29T 274.3M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
-1.45
|
$3.57T 228.22M USD | $6.01M 384.18 USD | $268 0.02 USD | $276 0.02 USD | $3.57T 228.22M USD | 3.66 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $101 0.0064 USD |
-1.94
|
$3.15T 201.26M USD | $3.01M 192.1 USD | $100 0.0063 USD | $104 0.0066 USD | $3.15T 201.26M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $412 0.03 USD |
+0.49
|
$2.99T 191.12M USD | $741.8K 47.4 USD | $408 0.03 USD | $414 0.03 USD | $2.99T 191.12M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $335.9K 21.46 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-1.39
|
$2.32T 148.38M USD | $9.1M 581.24 USD | $141 0.0090 USD | $146 0.0093 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,020 0.13 USD |
+1
|
$1.34T 85.51M USD | $17.6K 1.12 USD | $2,000 0.13 USD | $2,060 0.13 USD | $1.34T 85.51M USD | 0 | -$52 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $26 0.0016 USD |
-7.14
|
$1.1T 70.11M USD | $7.81M 499.09 USD | $26 0.0016 USD | $26 0.0016 USD | $1.1T 70.11M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
+0.28
|
$990B 63.26M USD | $8.2K 0.52 USD | $1,740 0.11 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $144K 9.2 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,630 0.1 USD |
+0.62
|
$758.32B 48.46M USD | $135.8K 8.68 USD | $1,570 0.1 USD | $1,685 0.11 USD | $758.32B 48.46M USD | 0 | -$7.94 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
+6.19
|
$618B 39.49M USD | $7.93M 506.5 USD | $96 0.0061 USD | $109 0.0069 USD | $618B 39.49M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $58 0.0037 USD |
+3.57
|
$578.37B 36.96M USD | $1.08M 68.73 USD | $56 0.0035 USD | $58 0.0037 USD | $578.37B 36.96M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $89.4K 5.71 USD | $85 0.0054 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
0
|
$344.11B 21.99M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+4.84
|
$332.09B 21.22M USD | $203.2K 12.98 USD | $248 0.02 USD | $260 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $196 0.01 USD |
+1.03
|
$196B 12.52M USD | $13.3K 0.85 USD | $194 0.01 USD | $208 0.01 USD | $196B 12.52M USD | 129.28 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $9.31M 595.14 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $235.9K 15.07 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
+0.85
|
$125.94B 8.05M USD | $69.9K 4.47 USD | $117 0.0074 USD | $119 0.0076 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $64 0.0040 USD |
-1.54
|
$111.5B 7.12M USD | $13.21M 843.96 USD | $63 0.0040 USD | $70 0.0044 USD | $111.5B 7.12M USD | 1.68 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $382.4K 24.44 USD | $59 0.0037 USD | $60 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
+5.26
|
$32.5B 2.08M USD | $418K 26.71 USD | $20 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}