Ülke: Endonezya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (41)
Telekomünikasyon Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,730 0.17 USD |
-1.44
|
$270.44T 17.28B USD | $29.24M 1.87K USD | $2,730 0.17 USD | $2,780 0.18 USD | $270.44T 17.28B USD | 11.56 | $236 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-0.81
|
$29.97T 1.92B USD | $4.76M 304.12 USD | $490 0.03 USD | $500 0.03 USD | $29.97T 1.92B USD | 74.06 | $6.67 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-1.8
|
$10.41T 665.13M USD | $20.37M 1.3K USD | $163 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.63 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $96 0.0061 USD |
-2.06
|
$742.93B 47.47M USD | $13.08M 835.64 USD | $94 0.0060 USD | $100 0.0063 USD | $742.93B 47.47M USD | 213.33 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,000 0.58 USD |
-1.91
|
$127.66T 8.16B USD | $1.9K 0.12 USD | $9,000 0.58 USD | $9,175 0.59 USD | $127.66T 8.16B USD | 105.47 | $85.33 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$67.73T 4.33B USD | $7.7M 491.96 USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.73T 4.33B USD | 13.74 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $64.1K 4.1 USD | $2,120 0.14 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.9
|
$44.43T 2.84B USD | $914.6K 58.44 USD | $545 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,210 0.14 USD |
-0.45
|
$40.1T 2.56B USD | $1.29M 82.45 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.1T 2.56B USD | 17.40 | $126.98 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $7.44M 475.49 USD | $535 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-0.98
|
$25.27T 1.61B USD | $4.64M 296.76 USD | $505 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,490 0.16 USD |
+1.22
|
$24.65T 1.57B USD | $5.21M 333.23 USD | $2,450 0.16 USD | $2,500 0.16 USD | $24.65T 1.57B USD | 1126.69 | $2.21 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,820 0.12 USD |
+15.92
|
$7.16T 457.6M USD | $754.3K 48.2 USD | $1,500 0.1 USD | $1,950 0.12 USD | $7.16T 457.6M USD | 46.36 | $39.25 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $162 0.01 USD |
-0.61
|
$6.7T 428.17M USD | $458.1K 29.27 USD | $160 0.01 USD | $163 0.01 USD | $6.7T 428.17M USD | 81.00 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1.7K 0.11 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
-0.79
|
$3.33T 213M USD | $698.9K 44.66 USD | $250 0.02 USD | $254 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
0
|
$2.93T 187.31M USD | $1.74M 110.93 USD | $93 0.0059 USD | $97 0.0061 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $358 0.02 USD |
+0.56
|
$2.6T 166.07M USD | $2.12M 135.54 USD | $356 0.02 USD | $376 0.02 USD | $2.6T 166.07M USD | 0 | -$0.85 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $8.14M 519.95 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $130 0.0083 USD |
-0.77
|
$2.13T 135.84M USD | $15.66M 1K USD | $130 0.0083 USD | $132 0.0084 USD | $2.13T 135.84M USD | 5.30 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,070 0.13 USD |
-3.27
|
$1.37T 87.62M USD | $31.3K 2 USD | $2,070 0.13 USD | $2,170 0.14 USD | $1.37T 87.62M USD | 0 | -$52 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $4.54M 290.24 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $56.4K 3.6 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,655 0.11 USD |
-0.9
|
$910.25B 58.17M USD | $6.8K 0.43 USD | $1,650 0.11 USD | $1,660 0.11 USD | $910.25B 58.17M USD | 10.13 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,380 0.09 USD |
-5.15
|
$642.01B 41.03M USD | $68.8K 4.4 USD | $1,380 0.09 USD | $1,450 0.09 USD | $642.01B 41.03M USD | 0 | -$7.86 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
-1.02
|
$582B 37.19M USD | $13.4K 0.86 USD | $97 0.0061 USD | $98 0.0062 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $1.53M 98.01 USD | $55 0.0035 USD | $57 0.0036 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
-2.2
|
$380.29B 24.3M USD | $100.4K 6.42 USD | $89 0.0056 USD | $91 0.0058 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
0
|
$319.32B 20.41M USD | $200 0.01 USD | $250 0.02 USD | $250 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
+1.77
|
$287.93B 18.4M USD | $27.2K 1.74 USD | $230 0.01 USD | $246 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $214 0.01 USD |
+0.92
|
$214B 13.67M USD | $37.8K 2.42 USD | $212 0.01 USD | $220 0.01 USD | $214B 13.67M USD | 141.16 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.42M 90.77 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $153 0.0097 USD |
-7.83
|
$161.92B 10.35M USD | $13.78M 880.58 USD | $149 0.0095 USD | $163 0.01 USD | $161.92B 10.35M USD | 34.00 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $2.36M 150.89 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
0
|
$106.27B 6.79M USD | $120.9K 7.73 USD | $62 0.0039 USD | $62 0.0039 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
-1.69
|
$62.79B 4.01M USD | $65.4K 4.18 USD | $58 0.0037 USD | $59 0.0037 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $192.9K 12.33 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}