Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (40)
- {{country.name}}
- Tüm ülkeler
- Endonezya (40)
Jakarta (40)
- {{item.name}}
- Tüm borsalar
- Jakarta (40)
Telekomünikasyon Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,590.00 0.17 USD |
+3.19
|
IDR 255.63T 16.34B USD | IDR 82.29M 5.26K USD | IDR 2,500.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 255.63T 16.34B USD | 15.75 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 67.00 0.0042 USD |
-6.85
|
IDR 2.63T 167.9M USD | IDR 50.69M 3.24K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 1.91T 122.26M USD | IDR 9.77M 624.32 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.91T 122.26M USD | 2.28 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 114.00 0.0072 USD |
-3.36
|
IDR 114.00B 7.28M USD | IDR 12.57M 803.55 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 114.00B 7.28M USD | 75.19 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,700.00 0.49 USD |
+0.98
|
IDR 367.86T 23.51B USD | IDR 453.30K 28.97 USD | IDR 7,500.00 0.48 USD | IDR 8,350.00 0.53 USD | IDR 367.86T 23.51B USD | 388.30 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-1.95
|
IDR 142.90T 9.13B USD | IDR 300.00 0.02 USD | IDR 10,075.00 0.64 USD | IDR 10,275.00 0.66 USD | IDR 142.90T 9.13B USD | 111.42 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,750.00 0.11 USD |
+0.57
|
IDR 56.44T 3.61B USD | IDR 8.56M 546.77 USD | IDR 1,715.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 56.44T 3.61B USD | 9.91 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 45.68T 2.92B USD | IDR 2.04M 130.1 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 45.68T 2.92B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 39.70T 2.54B USD | IDR 16.94M 1.08K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.15 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 33.37T 2.13B USD | IDR 22.50M 1.44K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 33.37T 2.13B USD | 32.37 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 33.34T 2.13B USD | IDR 17.23M 1.1K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 31.63T 2.02B USD | IDR 1.12M 71.79 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,670.00 0.11 USD |
+3.72
|
IDR 18.18T 1.16B USD | IDR 2.14M 136.84 USD | IDR 1,600.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 18.18T 1.16B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 12.45T 795.38M USD | IDR 20.56M 1.31K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.45T 795.38M USD | 13.46 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.12
|
IDR 4.74T 302.97M USD | IDR 1.20K 0.08 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.74T 302.97M USD | 25.59 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,570.00 0.1 USD |
+3.29
|
IDR 4.32T 276.29M USD | IDR 11.80K 0.75 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.32T 276.29M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-2.88
|
IDR 2.67T 170.74M USD | IDR 5.90M 376.9 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 1.98M 126.4 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.25T 143.47M USD | IDR 916.10K 58.54 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 56.80M 3.63K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 1.75M 111.71 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 1.39T 88.82M USD | IDR 290.80K 18.58 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.39T 88.82M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 1.23T 78.4M USD | IDR 102.10K 6.52 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.23T 78.4M USD | 20.43 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
0
|
IDR 1.10T 70.06M USD | IDR 95.20K 6.08 USD | IDR 1,565.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 982.84B 62.81M USD | IDR 6.47M 413.13 USD | IDR 124.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 982.84B 62.81M USD | 38.13 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 954.00B 60.96M USD | IDR 291.50K 18.63 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 954.00B 60.96M USD | 22.87 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,630.00 0.1 USD |
-1.51
|
IDR 896.50B 57.29M USD | IDR 186.50K 11.92 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 896.50B 57.29M USD | 9.97 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 773.76B 49.44M USD | IDR 46.40K 2.97 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 773.76B 49.44M USD | 166.95 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.59
|
IDR 628.23B 40.14M USD | IDR 2.20M 140.62 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 1.46M 93.55 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 8.30K 0.53 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 311.93B 19.93M USD | IDR 200.40K 12.81 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 138.30K 8.84 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 409.70K 26.18 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 110.07B 7.03M USD | IDR 2.77M 177.24 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 110.07B 7.03M USD | 23.11 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 90.94B 5.81M USD | IDR 15.80M 1.01K USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 90.94B 5.81M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 50.38B 3.22M USD | IDR 98.00K 6.26 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}